CBU - Community Bank System, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202071.9772.6371.1371.3271.32233,200
Jan 16, 202071.1771.7171.1371.5271.52190,700
Jan 15, 202070.9171.1270.3170.7170.71232,700
Jan 14, 202071.1571.4170.8371.3671.36247,400
Jan 13, 202070.8371.3070.5771.2671.26192,700
Jan 10, 202071.1171.1170.3670.6370.63193,000
Jan 09, 202070.9671.6270.6471.2171.21339,100
Jan 08, 202069.7970.9869.7970.7170.71304,600
Jan 07, 202069.8270.2469.3769.6569.65124,200
Jan 06, 202069.8470.2769.4270.1870.18155,400
Jan 03, 202070.0170.7269.6570.5770.57200,700
Jan 02, 202070.9471.0570.4070.9770.97242,500
Dec 31, 201971.0571.4570.9070.9470.94272,500
Dec 30, 201971.0071.1870.6171.0771.07180,600
Dec 27, 201970.8570.9370.3470.6070.60206,200
Dec 26, 201970.3070.8470.2570.8270.82134,400
Dec 24, 201970.7470.7470.1470.1470.1486,500
Dec 23, 201970.9771.1570.5570.6670.66293,900
Dec 20, 201971.0971.6170.8770.9770.97993,200
Dec 19, 201970.4770.7570.3470.7270.72228,300
Dec 18, 201970.8170.9070.3270.5270.52194,100
Dec 17, 201970.4570.7770.2770.5070.50338,000
Dec 16, 201969.8270.6169.6870.3170.31317,100
Dec 13, 201969.0769.8968.4369.1669.16167,700
Dec 12, 201967.7269.8367.6369.5169.51263,200
Dec 12, 20190.41 Dividend
Dec 11, 201968.1668.4167.5667.9467.53129,500
Dec 10, 201967.7168.2267.7168.0567.64194,900
Dec 09, 201967.6868.2467.6867.8867.47171,300
Dec 06, 201968.2268.6467.9768.0067.59213,400
Dec 05, 201967.6867.9867.2467.4467.03157,600
Dec 04, 201967.0967.8967.0967.4667.05203,600
Dec 03, 201966.6566.8966.2366.8666.46167,800
Dec 02, 201968.0068.2167.4367.4967.08220,200
Nov 29, 201967.8768.3767.6267.8567.4473,200
Nov 27, 201967.9668.2967.6668.0067.59134,900
Nov 26, 201968.0468.2867.5867.5967.18150,900
Nov 25, 201967.0268.7266.9168.2967.88292,200
Nov 22, 201967.1867.3266.7766.9266.5292,600
Nov 21, 201967.4567.4566.8266.9466.5498,500
Nov 20, 201967.1667.7066.7067.0866.68199,700
Nov 19, 201967.4467.8666.9867.5867.17141,600
Nov 18, 201967.3967.3966.6767.1466.73170,400
Nov 15, 201968.3368.6867.5367.6367.22190,000
Nov 14, 201967.8268.2667.6168.1567.74170,500
Nov 13, 201968.1068.3467.6668.1567.74147,200
Nov 12, 201968.7769.0768.5168.8268.40173,000
Nov 11, 201968.7368.9868.2768.6068.19144,000
Nov 08, 201968.6869.2168.6069.0168.59142,800
Nov 07, 201969.2369.5068.4868.7568.34196,700
Nov 06, 201968.0568.8167.5768.6368.22274,800
Nov 05, 201968.5368.9468.0568.3767.96134,400
Nov 04, 201968.9769.0967.7668.1867.77218,200
Nov 01, 201968.3968.3967.8668.1767.76217,800
Oct 31, 201967.9268.2367.1167.7867.37340,100
Oct 30, 201968.5768.7167.6768.4368.02135,400
Oct 29, 201968.2069.1668.2068.8368.41246,200
Oct 28, 201967.9269.0367.6768.5768.16240,100
Oct 25, 201967.2667.9467.2667.5267.11309,900
Oct 24, 201966.9967.5066.3367.4167.00259,100
Oct 23, 201966.2766.9766.2466.9366.53218,400
Oct 22, 201965.8266.7165.1766.6166.21326,300
Oct 21, 201964.3266.3963.8665.4665.06238,200
Oct 18, 201962.6763.9962.6763.8663.47208,500
Oct 17, 201962.8963.1762.4063.1262.74217,700
Oct 16, 201962.4263.1162.3462.7162.33151,200
Oct 15, 201962.6063.0262.3462.4662.08211,300
Oct 14, 201962.2762.5562.0062.4062.02151,400
Oct 11, 201962.5463.6762.4962.6662.28343,500
Oct 10, 201961.3461.9160.9961.2260.85244,100
Oct 09, 201960.6261.0060.1060.6560.28209,900
Oct 08, 201960.3860.6459.8560.0959.73235,500
Oct 07, 201960.9561.4960.6561.0360.66188,500
Oct 04, 201960.6961.1760.0161.1760.80193,900
Oct 03, 201960.5860.7459.9560.5460.17239,000
Oct 02, 201960.5061.0460.2860.8260.45278,000
Oct 01, 201962.2162.5260.5661.0060.63256,900
Sep 30, 201962.1662.4761.5561.6961.32263,600
Sep 27, 201962.4462.9961.6061.8861.51188,800
Sep 26, 201962.6462.8161.7161.8961.52166,500
Sep 25, 201962.4062.9762.1162.8362.45301,100
Sep 24, 201962.9263.2761.6262.0661.69263,000
Sep 23, 201962.7163.6662.7162.9262.54301,200
Sep 20, 201963.7664.2062.7463.2662.88501,100
Sep 19, 201964.3464.7763.7263.7563.37232,800
Sep 18, 201964.2464.6563.6064.3964.00257,600
Sep 17, 201964.6964.7363.4564.3863.99214,100
Sep 16, 201964.8065.6964.1964.9964.60209,600
Sep 13, 201966.3366.5865.4065.6165.21223,900
Sep 13, 20190.41 Dividend
Sep 12, 201964.3666.3164.1666.0065.19334,100
Sep 11, 201963.7665.0962.7364.9164.12292,000
Sep 10, 201963.0463.6562.3363.4062.63197,300
Sep 09, 201961.6263.2161.2362.6861.91183,600
Sep 06, 201961.4161.8561.0061.2660.51187,800
Sep 05, 201961.5962.7761.1761.3460.59172,400
Sep 04, 201960.7260.7560.1060.4159.67182,400
Sep 03, 201960.5060.5459.5860.1959.46182,400
Aug 30, 201961.4461.5560.0060.9960.25284,100
Aug 29, 201961.0161.6260.8961.0860.33127,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...