Biden's budget and policy priorities

Yahoo Finance and The Bipartisan Policy Center on the budget and what may come on taxes, infrastructure, and more on 6/16 at 10 a.m. ET

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

79.76+1.37 (+1.75%)

At close: 4:00PM EDT

79.76 -0.07 (-0.09%)
After hours: 04:10PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 15, 2021	78.70	80.48	78.28	79.76	79.76	150,938
Jun 14, 2021	78.42	79.08	77.92	78.39	78.39	201,000
Jun 14, 2021	0.42 Dividend
Jun 11, 2021	79.25	79.62	78.47	78.81	78.39	108,200
Jun 10, 2021	80.62	80.77	78.91	78.95	78.53	101,900
Jun 09, 2021	80.74	81.24	79.81	80.01	79.58	149,400
Jun 08, 2021	80.14	81.75	80.05	81.29	80.86	118,400
Jun 07, 2021	80.51	80.93	80.16	80.77	80.34	108,800
Jun 04, 2021	80.58	80.80	79.82	80.54	80.11	95,800
Jun 03, 2021	80.23	81.05	79.85	80.58	80.15	143,200
Jun 02, 2021	81.77	81.77	80.33	80.33	79.90	134,400
Jun 01, 2021	81.69	82.10	81.08	81.52	81.09	192,000
May 28, 2021	80.87	81.67	79.91	81.12	80.69	101,800
May 27, 2021	80.78	81.34	80.25	80.87	80.44	263,700
May 26, 2021	79.34	80.29	78.80	79.90	79.47	139,900
May 25, 2021	80.85	81.61	78.85	78.89	78.47	157,500
May 24, 2021	81.84	81.84	80.53	80.81	80.38	153,000
May 21, 2021	80.71	81.44	80.24	81.21	80.78	170,600
May 20, 2021	79.49	80.61	78.62	80.10	79.67	189,800
May 19, 2021	78.57	79.98	77.94	79.91	79.48	228,400
May 18, 2021	81.40	81.47	79.33	79.33	78.91	182,300
May 17, 2021	80.54	81.62	80.40	81.44	81.01	104,100
May 14, 2021	80.42	81.46	80.31	81.12	80.69	160,900
May 13, 2021	77.12	80.52	77.12	80.09	79.66	273,200
May 12, 2021	79.48	79.58	77.05	77.41	77.00	222,300
May 11, 2021	79.38	80.25	78.78	79.04	78.62	202,300
May 10, 2021	81.48	82.00	80.10	80.15	79.72	181,800
May 07, 2021	80.18	81.11	80.07	80.92	80.49	133,800
May 06, 2021	80.40	81.15	79.59	81.15	80.72	231,200
May 05, 2021	80.00	80.43	79.66	80.39	79.96	223,100
May 04, 2021	78.27	79.92	78.25	79.92	79.49	188,000
May 03, 2021	78.14	79.09	77.47	78.69	78.27	409,600
Apr 30, 2021	78.25	79.29	76.81	77.63	77.22	1,310,500
Apr 29, 2021	78.65	79.80	78.36	78.86	78.44	296,200
Apr 28, 2021	78.24	78.76	77.90	77.91	77.49	192,800
Apr 27, 2021	78.32	78.32	77.10	78.19	77.77	280,700
Apr 26, 2021	79.35	79.75	77.56	77.72	77.31	199,400
Apr 23, 2021	76.33	79.37	75.47	78.57	78.15	275,700
Apr 22, 2021	77.53	77.54	76.16	76.19	75.78	214,200
Apr 21, 2021	75.50	77.34	75.40	77.10	76.69	192,300
Apr 20, 2021	76.91	77.29	75.34	75.58	75.18	168,200
Apr 19, 2021	77.89	78.16	76.63	77.29	76.88	168,300
Apr 16, 2021	78.64	78.71	77.30	77.86	77.45	136,600
Apr 15, 2021	77.61	77.66	75.92	77.61	77.20	123,300
Apr 14, 2021	76.32	78.07	76.32	77.45	77.04	103,800
Apr 13, 2021	77.60	78.07	76.23	76.52	76.11	155,200
Apr 12, 2021	78.72	78.84	77.93	78.22	77.80	164,900
Apr 09, 2021	78.22	78.47	77.53	78.36	77.94	144,400
Apr 08, 2021	76.87	77.88	75.90	77.59	77.18	282,500
Apr 07, 2021	77.07	77.66	76.41	77.29	76.88	289,800
Apr 06, 2021	77.50	77.83	76.51	76.73	76.32	142,500
Apr 05, 2021	78.33	78.73	76.74	77.62	77.21	154,300
Apr 01, 2021	76.43	77.33	75.85	77.30	76.89	285,700
Mar 31, 2021	77.93	78.44	76.70	76.72	76.31	347,500
Mar 30, 2021	78.52	79.71	77.93	78.21	77.79	247,300
Mar 29, 2021	78.43	79.92	77.63	77.80	77.39	250,000
Mar 26, 2021	78.03	79.64	77.60	79.46	79.04	193,200
Mar 25, 2021	75.40	77.56	75.08	77.13	76.72	161,800
Mar 24, 2021	76.02	77.93	75.45	75.48	75.08	261,400
Mar 23, 2021	76.24	76.99	75.11	75.35	74.95	235,200
Mar 22, 2021	78.98	78.98	76.40	77.27	76.86	202,500
Mar 19, 2021	78.98	79.89	77.80	79.67	79.25	898,200
Mar 18, 2021	79.84	81.78	79.05	79.45	79.03	185,200
Mar 17, 2021	79.85	80.44	78.31	78.83	78.41	182,200
Mar 16, 2021	78.94	79.27	77.76	79.23	78.81	160,900
Mar 15, 2021	82.40	82.40	78.82	79.66	79.24	210,100
Mar 12, 2021	81.05	82.53	80.78	82.46	82.02	343,900
Mar 12, 2021	0.42 Dividend
Mar 11, 2021	78.94	80.48	78.94	80.43	79.58	210,100
Mar 10, 2021	78.05	80.01	78.05	79.43	78.59	348,400
Mar 09, 2021	77.16	79.45	75.04	78.05	77.23	320,100
Mar 08, 2021	76.36	78.05	75.41	77.76	76.94	294,000
Mar 05, 2021	74.74	75.36	73.64	75.27	74.48	252,500
Mar 04, 2021	73.05	75.26	72.44	73.24	72.47	222,900
Mar 03, 2021	72.28	74.95	72.13	73.16	72.39	194,900
Mar 02, 2021	72.67	72.82	71.45	71.91	71.15	161,100
Mar 01, 2021	72.56	73.05	71.89	72.94	72.17	176,500
Feb 26, 2021	72.15	72.62	70.98	71.19	70.44	235,200
Feb 25, 2021	74.40	74.56	72.33	72.52	71.76	174,000
Feb 24, 2021	72.82	73.99	72.79	73.66	72.88	215,300
Feb 23, 2021	72.06	73.00	71.10	72.28	71.52	216,400
Feb 22, 2021	69.69	71.87	69.47	71.79	71.03	270,500
Feb 19, 2021	70.12	70.21	69.58	70.00	69.26	257,000
Feb 18, 2021	69.68	70.18	69.23	69.67	68.94	223,800
Feb 17, 2021	70.05	70.37	69.55	69.96	69.22	206,700
Feb 16, 2021	70.77	70.86	69.92	70.33	69.59	152,300
Feb 12, 2021	70.10	70.89	69.44	70.05	69.31	137,100
Feb 11, 2021	70.37	71.26	68.97	70.14	69.40	232,100
Feb 10, 2021	71.20	71.40	70.02	70.25	69.51	259,400
Feb 09, 2021	69.22	71.00	69.21	70.98	70.23	211,600
Feb 08, 2021	68.59	69.61	67.74	69.60	68.87	220,500
Feb 05, 2021	68.61	68.64	67.06	68.29	67.57	158,800
Feb 04, 2021	66.87	68.60	66.87	68.18	67.46	228,300
Feb 03, 2021	66.58	66.98	65.73	66.71	66.01	194,800
Feb 02, 2021	66.64	67.42	65.83	66.92	66.22	303,200
Feb 01, 2021	65.24	66.29	64.24	65.98	65.29	210,400
Jan 29, 2021	65.58	66.14	64.33	64.85	64.17	781,300
Jan 28, 2021	66.51	67.10	65.43	65.78	65.09	370,700
Jan 27, 2021	66.19	67.24	64.74	65.53	64.84	373,000
Jan 26, 2021	68.25	68.65	66.81	67.42	66.71	334,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures4,247.50+1.00(+0.02%)

Dow Futures34,282.00-6.00(-0.02%)

Nasdaq Futures14,041.00+10.75(+0.08%)

Biden's budget and policy priorities

Community Bank System, Inc. (CBU)

S&P Futures
4,247.50
+1.00(+0.02%)

Dow Futures
34,282.00
-6.00(-0.02%)

Nasdaq Futures
14,041.00
+10.75(+0.08%)