CBU - Community Bank System, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBU200221C000600002019-11-12 3:25PM EST60.009.507.5012.000.00-5050183.69%
CBU200221C000650002020-01-08 11:39AM EST65.006.052.253.900.00-2267.38%
CBU200221C000700002020-02-10 2:39PM EST70.000.200.000.350.00-13737.01%
CBU200221C000750002020-02-05 3:31PM EST75.000.070.000.100.00-1255.47%
CBU200221C000800002020-01-21 3:54PM EST80.000.130.000.100.00--186.33%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBU200221P000500002019-08-18 11:13PM EST50.001.300.550.850.00--2273.05%
CBU200221P000600002020-01-21 3:54PM EST60.000.150.005.000.00-199249.12%
CBU200221P000650002020-02-06 12:39PM EST65.000.070.000.750.00-101662.79%
CBU200221P000700002020-01-29 3:03PM EST70.002.900.154.900.00-2365.33%
CBU200221P000750002019-12-30 12:07AM EST75.005.046.5011.500.00-1515195.70%