CBU - Community Bank System, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBU200221C000600002019-11-12 3:25PM EST60.009.507.5012.000.00-505051.66%
CBU200221C000650002020-01-08 11:39AM EST65.006.055.907.400.00-2240.75%
CBU200221C000700002020-01-16 1:08PM EST70.002.532.152.550.00-83821.41%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBU200221P000500002019-08-18 11:13PM EST50.001.300.550.850.00--289.60%
CBU200221P000600002019-11-18 12:12AM EST60.000.800.100.250.00--4939.45%
CBU200221P000650002019-12-27 9:32AM EST65.000.810.100.250.00-151624.56%
CBU200221P000750002019-12-27 9:32AM EST75.005.043.504.200.00-151520.41%