CBU - Community Bank System, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBU191018C000600002019-10-11 9:58AM EDT60.002.841.955.500.00-1076.66%
CBU191018C000650002019-10-14 12:02AM EDT65.000.200.000.250.00-2036.04%
CBU191018C000700002019-09-16 12:00AM EDT70.000.250.002.000.00--0124.81%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBU191018P000550002019-10-14 12:02AM EDT55.000.180.000.250.00-1081.45%
CBU191018P000600002019-10-11 9:58AM EDT60.000.120.000.200.00-1041.99%
CBU191018P000700002019-09-30 1:42PM EDT70.007.005.0010.000.00--088.18%