LSE - Delayed Quote USD

iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B (CBU3.L)

114.03 -0.03 (-0.02%)
At close: 3:21 PM GMT+1
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 114.06 114.06 114.03 114.03 114.03 250
Apr 23, 2024 113.97 114.10 113.92 114.05 114.05 7,361
Apr 22, 2024 113.91 114.00 113.89 113.99 113.99 9,844
Apr 19, 2024 114.00 114.00 113.89 113.93 113.93 2,796
Apr 18, 2024 114.01 114.05 113.92 113.89 113.89 5,047
Apr 17, 2024 113.87 113.92 113.87 113.92 113.92 3,484
Apr 16, 2024 113.88 113.92 113.88 113.89 113.89 7,512
Apr 15, 2024 113.91 113.94 113.83 113.89 113.89 3,047
Apr 12, 2024 113.86 114.03 113.86 113.98 113.98 11,329
Apr 11, 2024 114.04 114.04 113.78 113.79 113.79 1,941
Apr 10, 2024 114.26 114.29 113.79 113.85 113.85 126,433
Apr 9, 2024 114.13 114.22 114.13 114.21 114.21 5,659
Apr 8, 2024 114.22 114.22 114.12 114.12 114.12 1,516
Apr 5, 2024 114.37 114.40 114.28 114.28 114.28 15,277
Apr 4, 2024 114.32 114.35 114.29 114.32 114.32 2,133
Apr 3, 2024 114.19 114.23 114.11 114.16 114.16 3,962
Apr 2, 2024 114.15 114.29 114.11 114.19 114.19 1,676
Mar 28, 2024 114.37 114.41 114.34 114.40 114.40 32,917
Mar 27, 2024 114.38 114.46 114.35 114.42 114.42 2,513
Mar 26, 2024 114.34 114.35 114.30 114.29 114.29 24,271
Mar 25, 2024 114.34 114.35 114.31 114.31 114.31 126,271
Mar 22, 2024 114.34 114.36 114.32 114.38 114.38 3,049
Mar 21, 2024 114.38 114.51 114.26 114.29 114.29 1,724
Mar 20, 2024 114.12 114.14 114.09 114.10 114.10 25,833
Mar 19, 2024 114.00 114.08 114.00 114.06 114.06 3,945
Mar 18, 2024 114.07 114.07 113.99 113.96 113.96 2,001
Mar 15, 2024 114.04 114.07 113.98 114.02 114.02 2,216
Mar 14, 2024 114.07 114.10 114.07 114.07 114.07 1,831
Mar 13, 2024 114.20 114.22 114.20 114.19 114.19 57,835
Mar 12, 2024 114.33 114.33 114.33 114.21 114.21 392
Mar 11, 2024 114.40 114.41 114.33 114.34 114.34 2,931
Mar 8, 2024 114.39 114.48 114.39 114.43 114.43 2,525
Mar 7, 2024 114.23 114.30 114.23 114.28 114.28 4,331
Mar 6, 2024 114.20 114.24 114.18 114.23 114.23 1,134
Mar 5, 2024 114.15 114.17 114.11 114.19 114.19 3,147
Mar 4, 2024 114.17 114.20 114.10 114.10 114.10 4,794
Mar 1, 2024 114.08 114.19 114.02 114.16 114.16 4,579
Feb 29, 2024 113.94 114.00 113.87 114.03 114.03 29,161
Feb 28, 2024 113.88 113.90 113.84 113.89 113.89 970
Feb 27, 2024 113.82 113.85 113.82 113.83 113.83 3,282
Feb 26, 2024 113.88 113.89 113.82 113.84 113.84 4,107
Feb 23, 2024 113.78 113.85 113.78 113.86 113.86 955
Feb 22, 2024 113.90 113.94 113.81 113.82 113.82 4,614
Feb 21, 2024 113.98 113.98 113.90 113.90 113.90 4,558
Feb 20, 2024 113.93 114.03 113.92 114.03 114.03 13,239
Feb 19, 2024 113.87 113.88 113.84 113.85 113.85 2,405
Feb 16, 2024 113.92 113.95 113.80 113.80 113.80 111,911
Feb 15, 2024 114.02 114.07 113.94 113.96 113.96 8,769
Feb 14, 2024 113.82 113.89 113.77 113.88 113.88 2,732
Feb 13, 2024 114.13 114.13 113.87 113.83 113.83 4,423
Feb 12, 2024 114.12 114.15 114.07 114.07 114.07 2,978
Feb 9, 2024 114.07 114.07 114.07 114.07 114.07 -
Feb 8, 2024 114.24 114.24 114.14 114.15 114.15 2,666
Feb 7, 2024 114.23 114.27 114.17 114.22 114.22 5,325
Feb 6, 2024 114.12 114.17 114.08 114.14 114.14 29,345
Feb 5, 2024 114.07 114.12 114.01 114.01 114.01 7,456
Feb 2, 2024 114.53 114.54 114.18 114.18 114.18 24,985
Feb 1, 2024 114.53 114.72 114.49 114.64 114.64 19,310
Jan 31, 2024 114.27 114.48 114.26 114.50 114.50 3,863
Jan 30, 2024 114.27 114.32 114.27 114.21 114.21 2,349
Jan 29, 2024 114.26 114.26 114.21 114.22 114.22 8,463
Jan 26, 2024 114.25 114.29 114.16 114.18 114.18 4,543
Jan 25, 2024 114.09 114.24 113.99 114.22 114.22 14,467
Jan 24, 2024 114.13 114.21 114.07 114.07 114.07 3,557
Jan 23, 2024 114.06 114.06 114.04 114.04 114.04 1,520
Jan 22, 2024 114.06 114.12 114.06 114.12 114.12 1,656
Jan 19, 2024 114.12 114.13 114.06 114.04 114.04 5,351
Jan 18, 2024 114.16 114.21 114.08 114.16 114.16 1,561
Jan 17, 2024 114.25 114.25 114.09 114.08 114.08 1,633
Jan 16, 2024 114.39 114.40 114.30 114.33 114.33 982
Jan 15, 2024 114.44 114.44 114.37 114.42 114.42 309
Jan 12, 2024 114.23 114.46 114.19 114.46 114.46 34,143
Jan 11, 2024 114.11 114.15 113.71 114.09 114.09 3,366
Jan 10, 2024 113.99 114.04 113.98 113.99 113.99 2,585
Jan 9, 2024 113.93 113.95 113.89 113.89 113.89 1,172
Jan 8, 2024 113.90 114.03 113.84 114.04 114.04 12,554
Jan 5, 2024 113.87 113.87 113.75 113.97 113.97 1,034
Jan 4, 2024 114.05 114.05 113.87 113.91 113.91 4,066
Jan 3, 2024 113.89 113.92 113.88 113.92 113.92 10,681
Jan 2, 2024 114.26 114.26 113.94 113.96 113.96 2,356
Dec 29, 2023 113.98 114.06 113.98 114.00 114.00 9,946
Dec 28, 2023 113.74 114.07 113.74 114.03 114.03 11,561
Dec 27, 2023 113.94 113.94 113.94 113.96 113.96 2,550
Dec 22, 2023 113.88 113.89 113.88 113.92 113.92 1,501
Dec 21, 2023 113.83 113.97 113.82 113.90 113.90 1,933
Dec 20, 2023 113.68 113.75 113.68 113.71 113.71 2,283
Dec 19, 2023 113.60 113.68 113.57 113.61 113.61 4,906
Dec 18, 2023 113.65 113.65 113.58 113.57 113.57 7,812
Dec 15, 2023 113.63 113.71 113.51 113.66 113.66 8,671
Dec 14, 2023 113.74 113.76 113.74 113.75 113.75 177
Dec 13, 2023 112.99 113.10 112.92 113.07 113.07 85,883
Dec 12, 2023 113.30 113.30 112.74 112.95 112.95 5,474
Dec 11, 2023 112.86 112.87 112.83 112.85 112.85 3,018
Dec 8, 2023 113.13 113.13 112.89 112.89 112.89 684
Dec 7, 2023 113.05 113.20 113.05 113.18 113.18 9,505
Dec 6, 2023 113.03 113.08 113.03 113.07 113.07 4,369
Dec 5, 2023 113.12 113.12 112.98 113.06 113.06 3,158
Dec 4, 2023 113.01 113.09 113.01 112.95 112.95 1,150
Dec 1, 2023 112.86 113.04 112.81 113.04 113.04 35,519
Nov 30, 2023 112.84 112.89 112.84 112.85 112.85 1,703
Nov 29, 2023 112.78 112.85 112.74 112.82 112.82 8,495
Nov 28, 2023 112.40 112.56 112.40 112.61 112.61 6,280
Nov 27, 2023 112.35 112.35 112.30 112.39 112.39 13,981
Nov 24, 2023 112.35 112.35 112.30 112.31 112.31 5,366
Nov 23, 2023 112.42 112.42 112.42 112.34 112.34 23,835
Nov 22, 2023 112.42 112.48 112.34 112.32 112.32 1,460
Nov 21, 2023 112.40 112.42 112.39 112.39 112.39 2,589
Nov 20, 2023 112.30 112.33 112.25 112.25 112.25 4,061
Nov 17, 2023 112.40 112.41 112.34 112.28 112.28 30,565
Nov 16, 2023 110.00 112.40 110.00 112.36 112.36 30,563
Nov 15, 2023 112.32 112.32 112.20 112.20 112.20 1,674
Nov 14, 2023 111.94 112.34 111.94 112.29 112.29 1,006
Nov 13, 2023 111.85 111.88 111.85 111.89 111.89 3,163
Nov 10, 2023 111.96 111.96 111.92 111.93 111.93 251
Nov 9, 2023 112.09 112.13 112.05 112.04 112.04 2,389
Nov 8, 2023 112.02 112.10 112.02 112.08 112.08 2,776
Nov 7, 2023 112.05 112.05 112.02 112.05 112.05 2,271
Nov 6, 2023 112.10 112.10 112.05 112.04 112.04 10,310
Nov 3, 2023 111.88 112.14 111.86 112.14 112.14 8,890
Nov 2, 2023 111.85 112.00 111.84 111.86 111.86 2,125
Nov 1, 2023 111.64 111.74 111.64 111.72 111.72 2,513
Oct 31, 2023 111.72 111.72 111.63 111.61 111.61 3,313
Oct 30, 2023 111.65 111.67 111.63 111.64 111.64 1,237
Oct 27, 2023 111.62 111.62 111.62 111.65 111.65 2,745
Oct 26, 2023 111.51 111.61 111.42 111.58 111.58 7,122
Oct 25, 2023 111.50 111.50 111.44 111.45 111.45 6,129
Oct 24, 2023 111.51 111.51 111.46 111.46 111.46 4,350
Oct 23, 2023 111.38 111.49 111.38 111.50 111.50 2,527
Oct 20, 2023 111.51 111.51 111.51 111.51 111.51 -
Oct 19, 2023 111.15 111.17 111.12 111.17 111.17 6,941
Oct 18, 2023 111.23 111.23 111.17 111.14 111.14 536
Oct 17, 2023 111.41 111.41 111.17 111.21 111.21 7,020
Oct 16, 2023 111.46 111.46 111.42 111.42 111.42 3,862
Oct 13, 2023 111.51 111.51 111.48 111.48 111.48 2,513
Oct 12, 2023 111.40 111.40 111.40 111.40 111.40 -
Oct 11, 2023 111.50 111.60 111.45 111.51 111.51 2,741
Oct 10, 2023 111.55 111.56 111.53 111.56 111.56 2,553
Oct 9, 2023 111.40 111.61 111.40 111.58 111.58 6,575
Oct 6, 2023 111.38 111.38 111.28 111.30 111.30 2,190
Oct 5, 2023 111.37 111.38 111.37 111.39 111.39 1,584
Oct 4, 2023 111.04 111.14 110.99 111.22 111.22 467
Oct 3, 2023 111.12 111.16 111.08 111.09 111.09 5,256
Oct 2, 2023 111.16 111.21 111.13 111.13 111.13 1,384
Sep 29, 2023 111.24 111.30 111.24 111.30 111.30 5,404
Sep 28, 2023 111.07 111.11 111.07 111.11 111.11 3,426
Sep 27, 2023 111.18 111.18 111.10 111.11 111.11 2,891
Sep 26, 2023 111.06 111.15 111.06 111.08 111.08 1,792
Sep 25, 2023 111.15 111.15 111.08 111.14 111.14 2,040
Sep 22, 2023 111.20 111.20 111.08 111.13 111.13 3,468
Sep 21, 2023 111.00 111.05 110.97 111.04 111.04 24,365
Sep 20, 2023 111.13 111.13 111.13 111.16 111.16 1,272
Sep 19, 2023 111.13 111.13 111.07 111.08 111.08 709
Sep 18, 2023 111.15 111.15 111.10 111.12 111.12 3,560
Sep 15, 2023 111.13 111.13 111.13 111.15 111.15 658
Sep 14, 2023 111.27 111.30 111.26 111.24 111.24 1,214
Sep 13, 2023 111.13 111.18 111.11 111.18 111.18 1,280
Sep 12, 2023 111.14 111.14 111.14 111.15 111.15 111
Sep 11, 2023 111.18 111.19 111.13 111.15 111.15 1,111
Sep 8, 2023 111.25 111.25 111.22 111.24 111.24 29,728
Sep 7, 2023 111.10 111.11 111.05 111.14 111.14 1,324
Sep 6, 2023 111.19 111.19 111.12 111.00 111.00 6,442
Sep 5, 2023 111.21 111.21 111.18 111.15 111.15 2,974
Sep 4, 2023 111.24 111.25 111.21 111.23 111.23 1,688
Sep 1, 2023 111.31 111.40 111.31 111.26 111.26 135
Aug 31, 2023 111.29 111.29 111.28 111.26 111.26 1,345
Aug 30, 2023 111.12 111.29 111.12 111.25 111.25 589
Aug 29, 2023 110.90 111.15 110.90 111.18 111.18 3,507
Aug 25, 2023 110.96 110.97 110.87 110.89 110.89 1,792
Aug 24, 2023 111.06 111.06 111.06 110.99 110.99 360
Aug 23, 2023 110.92 111.03 110.92 111.03 111.03 271
Aug 22, 2023 110.88 110.88 110.85 110.85 110.85 1,193
Aug 21, 2023 110.92 110.92 110.92 110.90 110.90 269
Aug 18, 2023 111.02 111.02 111.02 111.02 111.02 -
Aug 17, 2023 110.92 110.97 110.90 110.90 110.90 2,881
Aug 16, 2023 110.98 110.99 110.93 110.94 110.94 5,054
Aug 15, 2023 110.96 110.96 110.90 110.93 110.93 207
Aug 14, 2023 111.00 111.00 110.91 110.89 110.89 18,386
Aug 11, 2023 110.99 110.99 110.99 110.99 110.99 -
Aug 10, 2023 111.15 111.19 111.15 111.18 111.18 2,916
Aug 9, 2023 111.16 111.19 111.14 111.18 111.18 4,636
Aug 8, 2023 111.21 111.22 111.18 111.13 111.13 1,764
Aug 7, 2023 111.01 111.09 110.97 111.11 111.11 5,049
Aug 4, 2023 111.04 111.04 111.04 111.01 111.01 3,863
Aug 3, 2023 110.82 110.82 110.78 110.88 110.88 12,577
Aug 2, 2023 110.87 110.93 110.78 110.74 110.74 1,901
Aug 1, 2023 110.87 110.87 110.81 110.79 110.79 2,219
Jul 31, 2023 110.78 110.84 110.77 110.84 110.84 953
Jul 28, 2023 110.78 110.80 110.75 110.83 110.83 9,409
Jul 27, 2023 110.91 110.91 110.75 110.73 110.73 1,725
Jul 26, 2023 110.75 110.75 110.75 110.74 110.74 2,381
Jul 25, 2023 110.73 110.75 110.68 110.73 110.73 2,079
Jul 24, 2023 110.91 110.91 110.88 110.86 110.86 957
Jul 21, 2023 110.87 110.90 110.87 110.86 110.86 73,647
Jul 20, 2023 110.87 110.91 110.78 110.82 110.82 18,614
Jul 19, 2023 111.08 111.08 111.03 110.99 110.99 486
Jul 18, 2023 111.10 111.10 111.10 111.03 111.03 1,407
Jul 17, 2023 111.80 111.80 110.96 110.94 110.94 1,219
Jul 14, 2023 111.06 111.06 111.00 111.00 111.00 1,175
Jul 13, 2023 111.04 111.13 110.95 111.11 111.11 769
Jul 12, 2023 110.65 110.89 110.62 110.89 110.89 25,112
Jul 11, 2023 110.59 110.59 110.56 110.55 110.55 4,597
Jul 10, 2023 110.47 110.51 110.39 110.55 110.55 1,665
Jul 7, 2023 110.31 110.53 110.30 110.46 110.46 7,620
Jul 6, 2023 110.13 110.26 110.13 110.15 110.15 5,804
Jul 5, 2023 110.41 110.47 110.41 110.42 110.42 1,851
Jul 4, 2023 110.39 110.44 110.39 110.44 110.44 8,072
Jul 3, 2023 110.45 110.50 110.36 110.43 110.43 16,605
Jun 30, 2023 110.47 110.49 110.39 110.46 110.46 15,024
Jun 29, 2023 110.71 110.71 110.47 110.49 110.49 108
Jun 28, 2023 110.69 110.69 110.64 110.64 110.64 75,227
Jun 27, 2023 110.74 110.80 110.73 110.64 110.64 10,300
Jun 26, 2023 110.63 110.86 110.63 110.75 110.75 3,390
Jun 23, 2023 110.69 110.69 110.69 110.69 110.69 -
Jun 22, 2023 110.77 110.77 110.77 110.67 110.67 9,978
Jun 21, 2023 110.67 110.70 110.65 110.68 110.68 4,437
Jun 20, 2023 110.72 110.78 110.72 110.77 110.77 6,805
Jun 19, 2023 110.74 110.74 110.64 110.60 110.60 383
Jun 16, 2023 110.65 110.74 110.62 110.67 110.67 4,364
Jun 15, 2023 110.59 110.82 110.52 110.74 110.74 10,547
Jun 14, 2023 110.73 110.89 110.70 110.81 110.81 33,448
Jun 13, 2023 110.87 111.05 110.79 110.78 110.78 4,595
Jun 12, 2023 110.74 110.84 110.74 110.83 110.83 5,308
Jun 9, 2023 110.90 110.95 110.83 110.82 110.82 2,773
Jun 8, 2023 110.81 111.01 110.81 110.97 110.97 8,899
Jun 7, 2023 110.88 110.90 110.76 110.78 110.78 4,757
Jun 6, 2023 110.96 110.96 110.91 110.90 110.90 1,846
Jun 5, 2023 110.80 111.03 110.80 110.94 110.94 14,225
Jun 2, 2023 111.12 111.24 110.97 110.98 110.98 51,279
Jun 1, 2023 111.03 111.17 111.00 111.17 111.17 9,341
May 31, 2023 111.03 111.09 110.93 111.00 111.00 7,878
May 30, 2023 110.81 110.86 110.75 110.85 110.85 8,012
May 26, 2023 110.71 110.86 110.60 110.61 110.61 19,030
May 25, 2023 111.00 111.00 110.94 110.90 110.90 4,291
May 24, 2023 111.14 111.14 111.13 111.12 111.12 4,282
May 23, 2023 111.15 111.16 111.03 111.07 111.07 38,091
May 22, 2023 111.30 111.30 111.17 111.15 111.15 38,765
May 19, 2023 111.14 111.15 111.14 111.31 111.31 1,564
May 18, 2023 111.46 111.48 111.32 111.34 111.34 5,379
May 17, 2023 111.57 111.60 111.48 111.46 111.46 2,628
May 16, 2023 111.64 111.64 111.61 111.56 111.56 586
May 15, 2023 111.70 111.74 111.70 111.71 111.71 4,918
May 12, 2023 111.91 111.91 111.91 111.78 111.78 6,454
May 11, 2023 111.85 112.13 111.85 111.97 111.97 10,466
May 10, 2023 111.56 111.78 111.54 111.74 111.74 17,230
May 9, 2023 111.68 111.69 111.59 111.58 111.58 6,352
May 5, 2023 112.61 112.61 111.75 111.73 111.73 17,983
May 4, 2023 111.90 112.08 111.85 112.07 112.07 15,624
May 3, 2023 111.65 111.66 111.62 111.65 111.65 2,729
May 2, 2023 110.94 111.33 110.94 111.60 111.60 13,854
Apr 28, 2023 111.42 111.47 111.41 111.43 111.43 8,836
Apr 27, 2023 111.53 111.59 111.44 111.42 111.42 2,268
Apr 26, 2023 111.67 111.70 111.60 111.57 111.57 698
Apr 25, 2023 111.43 111.53 111.41 111.50 111.50 530
Apr 24, 2023 111.22 111.26 111.22 111.28 111.28 10,338

Related Tickers

CQQQ Invesco China Technology ETF
32.83
+2.88%
 
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
 
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
 
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
 
SOXX iShares Semiconductor ETF
208.54
+1.30%
 
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
 
IYK iShares US Consumer Staples ETF
67.20
+0.99%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
 
IDX VanEck Indonesia Index ETF
15.90
+0.95%
 
PSI Invesco Semiconductors ETF
52.55
+0.88%
 
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
 
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
 
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
 
TUR iShares MSCI Turkey ETF
38.58
+0.78%
 
EPU iShares MSCI Peru ETF
39.93
+0.77%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
 
QLD ProShares Ultra QQQ
80.21
+0.65%
 
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.77
-0.30%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
 
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
 
GAA Cambria Global Asset Allocation ETF
28.52
-0.33%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
 
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
 
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
 
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
 
DVY iShares Select Dividend ETF
120.92
+0.58%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.35
+0.55%
 
QTUM Defiance Quantum ETF
57.16
+0.56%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
 
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
 
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
 
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
 
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
 
IXN iShares Global Tech ETF
70.84
+0.47%
 
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
 
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
 
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
 
ATMP Barclays ETN+ Select MLP ETN
24.28
+0.72%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.62
+0.46%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
 
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
 
SDY SPDR S&P Dividend ETF
128.45
+0.30%
 
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
 
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
 
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
 
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
 
QQQ Invesco QQQ Trust
426.51
+0.34%
 
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%
 
LEAD Siren DIVCON Leaders Dividend ETF
62.37
+0.21%
 
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
 
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
 
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
 
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
 
TRTY Cambria Trinity ETF
25.57
+0.09%
 
PXE Invesco Energy Exploration & Production ETF
35.87
+0.25%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
 
IYW iShares U.S. Technology ETF
128.84
+0.25%
 
DIVB iShares Core Dividend ETF
43.16
+0.29%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
 
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
 
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.19
+0.22%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
 
ICF iShares Cohen & Steers REIT ETF
53.95
+0.28%
 
DTD WisdomTree U.S. Total Dividend Fund
68.60
+0.15%
 
DGT SPDR Global Dow ETF
125.70
+0.12%