CBZ - CBIZ, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ191018C000200002019-09-16 2:58PM EDT20.003.603.205.900.00--3287.11%
CBZ191018C000225002019-09-25 10:12AM EDT22.501.201.003.400.00-76185.35%
CBZ191018C000250002019-09-27 11:16AM EDT25.000.120.000.250.00-9962.89%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ191018P000175002019-06-07 11:06AM EDT17.500.400.050.500.00-2525274.61%
CBZ191018P000200002019-06-10 12:12AM EDT20.000.960.651.250.00-11298.05%