CBZ - CBIZ, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ190719C000175002019-06-13 11:14AM EDT17.503.202.204.900.00-23176.17%
CBZ190719C000200002019-07-16 11:08AM EDT20.001.000.352.90+0.85+566.67%25146.09%
CBZ190719C000225002019-06-12 10:47AM EDT22.500.020.050.250.00-101279.69%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ190719P000175002019-06-21 3:58PM EDT17.500.050.000.050.00-383889.06%
CBZ190719P000200002019-07-11 12:16PM EDT20.000.500.000.050.00-71531.25%