Advertisement

U.S. markets closed

S&P Futures
4,339.75
+2.25(+0.05%)
Dow Futures
33,932.00
+40.00(+0.12%)
Nasdaq Futures
14,881.75
+22.00(+0.15%)
Russell 2000 Futures
1,809.90
+0.80(+0.04%)
Crude Oil
91.83
+0.12(+0.13%)
Gold
1,880.10
+1.50(+0.08%)

Advertisement

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD

27.80

+0.32

(+1.16%)

At close: 04:00PM EDT

27.48

-0.32

(-1.15%)

After hours:

05:00PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforSeptember 29, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CC230929C00028000	2023-09-28 10:20AM EDT	28.00	0.26	0.15	0.25	-0.01	-3.70%	2	10	58.59%
CC230929C00029000	2023-09-26 1:03PM EDT	29.00	0.22	0.00	0.05	0.00	-	-	7	54.69%
CC230929C00030000	2023-09-25 3:08PM EDT	30.00	0.30	0.00	0.05	0.00	-	6	7	85.94%
CC230929C00031000	2023-09-26 10:22AM EDT	31.00	0.03	0.00	0.05	0.00	-	4	33	115.63%
CC230929C00032000	2023-09-26 12:40PM EDT	32.00	0.05	0.00	0.05	0.00	-	8	58	142.19%
CC230929C00033000	2023-09-27 2:17PM EDT	33.00	0.01	0.00	0.15	0.00	-	1	59	204.69%
CC230929C00034000	2023-09-15 9:37AM EDT	34.00	0.20	0.00	0.05	0.00	-	1	43	190.63%
CC230929C00035000	2023-09-15 11:07AM EDT	35.00	0.08	0.00	0.05	0.00	-	2	62	212.50%
CC230929C00036000	2023-09-11 10:14AM EDT	36.00	0.05	0.00	0.05	0.00	-	3	33	234.38%
CC230929C00037000	2023-09-11 10:20AM EDT	37.00	0.05	0.00	0.05	0.00	-	9	19	256.25%
CC230929C00038000	2023-09-15 1:24PM EDT	38.00	0.05	0.00	0.05	0.00	-	1	26	275.00%
CC230929C00039000	2023-08-29 2:43PM EDT	39.00	0.08	0.00	0.05	0.00	-	-	10	293.75%
CC230929C00040000	2023-08-14 3:40PM EDT	40.00	0.13	0.00	0.75	0.00	-	-	1	518.75%

PutsforSeptember 29, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CC230929P00027000	2023-09-28 1:16PM EDT	27.00	0.05	0.00	0.10	-0.15	-75.00%	15	18	50.78%
CC230929P00028000	2023-09-28 11:37AM EDT	28.00	0.28	0.35	0.45	-0.32	-53.33%	23	23	58.59%
CC230929P00029000	2023-09-28 11:37AM EDT	29.00	0.95	1.15	1.30	-0.40	-29.63%	8	74	54.69%
CC230929P00030000	2023-09-26 1:09PM EDT	30.00	1.55	2.10	2.30	0.00	-	1	3	50.00%
CC230929P00031000	2023-09-26 9:37AM EDT	31.00	1.77	3.00	3.40	0.00	-	80	194	50.00%
CC230929P00032000	2023-09-25 10:31AM EDT	32.00	1.90	4.00	4.60	0.00	-	7	53	187.50%
CC230929P00033000	2023-09-22 2:57PM EDT	33.00	2.80	5.00	5.50	0.00	-	2	48	189.06%
CC230929P00034000	2023-09-20 2:26PM EDT	34.00	2.53	6.10	6.40	0.00	-	1	68	214.06%
CC230929P00035000	2023-08-30 3:25PM EDT	35.00	1.60	6.80	7.70	0.00	-	-	0	239.06%
CC230929P00036000	2023-09-01 3:36PM EDT	36.00	1.55	8.00	8.50	0.00	-	12	0	262.50%

Advertisement