NYSE - Delayed Quote • USD
The Chemours Company (CC)
At close: 4:00 PM EDT
After hours: 4:06 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.18 | 0.00 | 0.00% | 2 | 2 |
| 11.00 | 0.00 | 0.00% | 50 | 69 | 15.00 | 0.04 | 0.00 | 0.00% | 3 | 661 |
| 10.50 | 0.00 | 0.00% | 1 | 22 | 16.00 | 0.05 | 0.00 | 0.00% | 1 | 596 |
| 8.90 | -0.64 | -6.71% | 1 | 35 | 17.00 | 0.05 | 0.00 | 0.00% | 5 | 531 |
| 8.00 | -0.50 | -5.88% | 1 | 49 | 18.00 | 0.29 | 0.00 | 0.00% | 5 | 96 |
| 6.80 | 0.00 | 0.00% | 2 | 72 | 19.00 | 0.03 | 0.00 | 0.00% | 1 | 169 |
| 5.85 | -0.65 | -10.00% | 11 | 1,013 | 20.00 | 0.12 | 0.00 | 0.00% | 1 | 207 |
| 4.91 | -0.39 | -7.36% | 2 | 271 | 21.00 | 0.13 | 0.00 | 0.00% | 1 | 83 |
| 4.00 | -1.90 | -32.20% | 10 | 4,395 | 22.00 | 0.05 | -0.01 | -16.67% | 5 | 394 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | 0.00% | 8 | 8 |
| 3.02 | -1.38 | -31.36% | 55 | 603 | 23.00 | 0.05 | 0.00 | 0.00% | 2 | 471 |
| 2.14 | 0.03 | 1.42% | 2 | 4,674 | 24.00 | 0.03 | 0.00 | 0.00% | 20 | 494 |
| 1.10 | -0.20 | -15.38% | 3 | 1,157 | 25.00 | 0.05 | 0.00 | 0.00% | 1 | 1,253 |
| 0.11 | -0.44 | -80.00% | 18 | 418 | 26.00 | 0.07 | -0.08 | -53.33% | 150 | 482 |
| 0.05 | -0.11 | -68.75% | 2 | 5,006 | 27.00 | 1.13 | 0.33 | 41.25% | 7 | 543 |
| 0.02 | -0.03 | -60.00% | 16 | 1,583 | 28.00 | 1.50 | 0.00 | 0.00% | 6 | 548 |
| 0.01 | 0.00 | 0.00% | 1 | 2,166 | 29.00 | 2.60 | 0.20 | 8.33% | 1 | 33 |
| 0.01 | -0.07 | -87.50% | 2 | 2,610 | 30.00 | 3.35 | 0.00 | 0.00% | 16 | 7 |
| 0.03 | 0.00 | 0.00% | 5 | 3,044 | 31.00 | 4.40 | 0.00 | 0.00% | 4 | 3 |
| 0.09 | 0.00 | 0.00% | 10 | 2,411 | 32.00 | 5.60 | 0.00 | 0.00% | 120 | 0 |
| 0.05 | 0.00 | 0.00% | 30 | 473 | 33.00 | 4.40 | 0.00 | 0.00% | 14 | 30 |
| 0.05 | 0.00 | 0.00% | 5 | 287 | 34.00 | 7.15 | 0.00 | 0.00% | 1 | 0 |
| 0.03 | 0.00 | 0.00% | 7 | 868 | 35.00 | 20.00 | 0.00 | 0.00% | 2 | 1 |
| 0.03 | 0.00 | 0.00% | 2 | 123 | 36.00 | 5.40 | 0.00 | 0.00% | 3 | 55 |
| 0.05 | 0.00 | 0.00% | 4 | 130 | 37.00 | 6.30 | 0.00 | 0.00% | 2 | 2 |
| 0.03 | 0.00 | 0.00% | 1 | 143 | 38.00 | 6.30 | 0.00 | 0.00% | 18 | 19 |
| 0.10 | 0.00 | 0.00% | 4 | 44 | 39.00 | 7.00 | 0.00 | 0.00% | 14 | 14 |
| 0.10 | 0.00 | 0.00% | 4 | 226 | 40.00 | 11.40 | 0.00 | 0.00% | 1 | 95 |
| 0.03 | 0.00 | 0.00% | 3 | 52 | 41.00 | 8.60 | 0.00 | 0.00% | - | 1 |
| 0.10 | 0.00 | 0.00% | 6 | 24 | 42.00 | 10.80 | 0.00 | 0.00% | 15 | 18 |
| 0.23 | 0.00 | 0.00% | 1 | 2 | 45.00 | - | - | - | - | - |
Related Tickers
DD DuPont de Nemours, Inc.
73.89
+0.49%
EMN Eastman Chemical Company
96.42
+0.42%
IFF International Flavors & Fragrances Inc.
83.97
+0.44%
WLK Westlake Corporation
150.76
+1.22%
ESI Element Solutions Inc
23.77
+0.59%
KRO Kronos Worldwide, Inc.
11.33
+0.35%
AVTR Avantor, Inc.
24.10
-0.82%
SSL Sasol Limited
8.20
-0.97%
ASH Ashland Inc.
95.99
+0.52%
IOSP Innospec Inc.
122.28
+1.21%