U.S. Markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.75-0.98 (-3.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 24, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC210924C000290002021-09-10 3:56PM EDT29.002.501.051.150.00-262647.46%
CC210924C000300002021-09-17 3:33PM EDT30.000.550.450.60-1.15-67.65%773246.97%
CC210924C000310002021-09-17 11:47AM EDT31.000.250.150.25-0.41-62.12%122245.51%
CC210924C000320002021-09-17 3:18PM EDT32.000.050.050.10-0.32-86.49%92946.68%
CC210924C000330002021-09-17 9:30AM EDT33.000.050.000.15-0.05-50.00%110356.06%
CC210924C000340002021-09-14 10:21AM EDT34.000.100.000.150.00-15667.97%
CC210924C000350002021-09-17 11:09AM EDT35.000.050.000.500.00-754106.25%
CC210924C000360002021-09-09 10:00AM EDT36.000.040.004.100.00-770269.92%
CC210924C000370002021-09-09 3:08PM EDT37.000.050.000.600.00-133137.11%
CC210924C000380002021-09-08 2:15PM EDT38.000.050.004.100.00-179301.17%
CC210924C000400002021-08-23 1:58PM EDT40.000.070.001.500.00--12221.68%
PutsforSeptember 24, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC210924P000280002021-09-17 1:18PM EDT28.000.180.100.20+0.02+12.50%103053.13%
CC210924P000290002021-09-17 3:22PM EDT29.000.350.250.40+0.20+133.33%25747.46%
CC210924P000300002021-09-17 3:04PM EDT30.000.800.700.80+0.45+128.57%219343.75%
CC210924P000310002021-09-17 2:57PM EDT31.001.521.351.50+0.97+176.36%27345.51%
CC210924P000320002021-09-17 3:00PM EDT32.002.402.152.45+0.95+65.52%104258.20%
CC210924P000330002021-09-15 11:30AM EDT33.001.812.503.400.00-33567.19%
CC210924P000340002021-09-17 10:54AM EDT34.004.073.005.10+1.30+46.93%122147.66%
CC210924P000350002021-09-14 11:47AM EDT35.003.754.006.500.00-1919195.12%