CC - The Chemours Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230602C00027000 | 2023-05-31 3:29PM EDT | 27.00 | 0.18 | 0.20 | 0.25 | -1.57 | -89.71% | 16 | 2 | 47.66% |
| CC230602C00028000 | 2023-05-31 10:11AM EDT | 28.00 | 0.10 | 0.00 | 0.10 | -0.35 | -77.78% | 11 | 2,761 | 56.64% |
| CC230602C00029000 | 2023-05-31 3:29PM EDT | 29.00 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 13 | 163 | 73.83% |
| CC230602C00030000 | 2023-05-31 10:23AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 740 | 85.16% |
| CC230602C00031000 | 2023-05-26 3:40PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 65 | 90.63% |
| CC230602C00032000 | 2023-05-24 12:32PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 118.75% |
| CC230602C00033000 | 2023-05-09 1:32PM EDT | 33.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 13 | 144.53% |
| CC230602C00035000 | 2023-05-03 10:34AM EDT | 35.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 20 | 0 | 162.50% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230602P00020000 | 2023-04-27 12:21PM EDT | 20.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 1 | 171.88% |
| CC230602P00021000 | 2023-04-27 12:11PM EDT | 21.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 146.09% |
| CC230602P00022000 | 2023-04-27 12:21PM EDT | 22.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 121.09% |
| CC230602P00023000 | 2023-04-27 12:11PM EDT | 23.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 85.16% |
| CC230602P00024000 | 2023-04-26 12:23PM EDT | 24.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 63.28% |
| CC230602P00025000 | 2023-05-26 11:46AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 100 | 59.38% |
| CC230602P00026000 | 2023-05-31 2:03PM EDT | 26.00 | 0.20 | 0.20 | 0.30 | +0.10 | +100.00% | 8 | 60 | 53.52% |
| CC230602P00027000 | 2023-05-30 2:06PM EDT | 27.00 | 0.30 | 0.65 | 0.75 | 0.00 | - | 16 | 1,032 | 46.48% |
| CC230602P00028000 | 2023-05-31 10:09AM EDT | 28.00 | 1.25 | 1.45 | 1.65 | +0.70 | +127.27% | 1 | 52 | 63.48% |
| CC230602P00029000 | 2023-05-24 2:21PM EDT | 29.00 | 1.02 | 2.40 | 2.65 | 0.00 | - | 4 | 58 | 53.13% |
| CC230602P00031000 | 2023-05-19 3:32PM EDT | 31.00 | 1.65 | 4.40 | 4.70 | 0.00 | - | 5 | 0 | 98.44% |
© 2023 Yahoo. All rights reserved.