CC - The Chemours Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 14, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC181214C000240002018-12-10 9:41AM EST24.002.452.202.50-0.20-7.55%179211123.05%
CC181214C000260002018-12-07 11:48PM EST26.001.050.951.150.00-311103.71%
CC181214C000265002018-12-07 11:48PM EST26.500.700.700.900.00-8299.12%
CC181214C000270002018-12-10 9:42AM EST27.000.450.350.50-0.15-25.00%14379.49%
CC181214C000275002018-12-10 9:33AM EST27.500.350.250.40-0.05-12.50%4781.25%
CC181214C000290002018-12-06 10:20AM EST29.000.100.000.100.00-223667.19%
CC181214C000300002018-12-04 3:34PM EST30.000.150.000.100.00-1451980.86%
CC181214C000310002018-12-07 1:40PM EST31.000.040.000.050.00-41382.81%
CC181214C000330002018-12-10 9:35AM EST33.000.030.000.05-0.17-85.00%11104.69%
CC181214C000350002018-11-21 9:39AM EST35.000.100.000.050.00-11125.00%
CC181214C000360002018-11-09 11:48PM EST36.001.150.000.050.00-1010134.38%
PutsforDecember 14, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC181214P000220002018-12-07 3:26PM EST22.000.200.000.150.00-166487.50%
CC181214P000225002018-12-06 1:40PM EST22.500.250.050.200.00-212087.89%
CC181214P000240002018-12-06 3:16PM EST24.000.450.250.350.00-1013475.39%
CC181214P000250002018-11-30 12:12PM EST25.000.250.450.650.00-81868.36%
CC181214P000255002018-12-07 11:48PM EST25.500.850.600.800.00-2062.01%
CC181214P000260002018-12-06 12:01PM EST26.001.300.901.050.00-133161.91%
CC181214P000270002018-12-07 11:48PM EST27.001.451.351.550.00-2047.66%
CC181214P000275002018-12-07 11:48PM EST27.501.351.651.850.00-1000.00%
CC181214P000280002018-12-04 2:49PM EST28.001.052.202.500.00-233058.59%
CC181214P000290002018-11-02 9:33AM EST29.000.702.753.400.00-550.00%
CC181214P000300002018-11-29 11:21AM EST30.002.303.704.100.00-450.00%
CC181214P000310002018-11-09 11:48PM EST31.001.854.505.500.00-1212103.13%
CC181214P000320002018-11-19 10:50AM EST32.002.975.506.600.00-12139.06%
CC181214P000330002018-11-09 11:48PM EST33.002.906.407.500.00-20128.13%
CC181214P000350002018-11-09 11:48PM EST35.001.908.309.600.00-11178.13%