NYSE - Nasdaq Real Time Price • USD
The Chemours Company (CC)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00017000 | 4/17/2024 7:11 PM | 2024-07-19 | 9.66 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00017000 | 3/5/2024 2:36 PM | 2024-07-19 | 1.25 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 75.39% |
| CC241018P00017000 | 4/22/2024 6:23 PM | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 500 | 465 | 12.50% |
Related Tickers
DD DuPont de Nemours, Inc.
73.96
+0.22%
IFF International Flavors & Fragrances Inc.
85.14
-0.34%
OLN Olin Corporation
53.07
-0.91%
EMN Eastman Chemical Company
96.36
-0.45%
SSL Sasol Limited
7.07
-1.39%
KWR Quaker Chemical Corporation
189.92
-0.74%
PPG PPG Industries, Inc.
130.52
+0.07%
ESI Element Solutions Inc
23.82
-0.67%
AXTA Axalta Coating Systems Ltd.
31.11
-0.26%
AKZA.AS Akzo Nobel N.V.
62.60
+0.35%