Advertisement

U.S. markets closed

S&P Futures
4,338.75
+1.25(+0.03%)
Dow Futures
33,928.00
+36.00(+0.11%)
Nasdaq Futures
14,875.50
+15.75(+0.11%)
Russell 2000 Futures
1,809.50
+0.40(+0.02%)
Crude Oil
91.93
+0.22(+0.24%)
Gold
1,881.80
+3.20(+0.17%)

Advertisement

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD

27.80

+0.32

(+1.16%)

At close: 04:00PM EDT

27.48

-0.32

(-1.15%)

After hours:

05:00PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:24.00

CallsforSeptember 29, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CC231020C00024000	2023-06-02 11:16AM EDT	2023-10-20	10.47	13.00	13.50	0.00	-	2	18	468.85%
CC240119C00024000	2023-07-28 2:37PM EDT	2024-01-19	13.48	9.40	9.70	0.00	-	75	42	133.64%
CC240419C00024000	2023-09-28 9:47AM EDT	2024-04-19	5.60	5.40	5.80	+5.60	-	26	0	46.70%

PutsforSeptember 29, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CC231020P00024000	2023-09-28 2:27PM EDT	2023-10-20	0.10	0.05	0.20	+0.06	+150.00%	1	58	51.76%
CC231117P00024000	2023-09-25 12:06PM EDT	2023-11-17	0.25	0.45	0.55	0.00	-	42	43	48.93%
CC240119P00024000	2023-09-27 1:54PM EDT	2024-01-19	1.00	0.90	1.00	0.00	-	4	678	42.70%
CC240419P00024000	2023-09-25 2:24PM EDT	2024-04-19	1.20	1.60	1.75	0.00	-	2	45	43.12%

Advertisement