NasdaqGM - Delayed Quote USD

Crescent Capital BDC, Inc. (CCAP)

17.17 +0.09 (+0.53%)
At close: 4:00 PM EDT
17.17 0.00 (0.00%)
After hours: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCAP240419C00015000 4/3/2024 4:57 PM 15 2.25 0.25 2.80 0.00 0.00% 100 96 438.28%
CCAP240419C00017500 4/8/2024 4:13 PM 17.5 0.05 0.00 0.15 0.00 0.00% 1 180 54.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCAP240419P00015000 3/27/2024 4:17 PM 15 0.35 0.00 0.75 0.00 0.00% 1 2 342.97%
CCAP240419P00017500 3/28/2024 4:15 PM 17.5 0.35 0.05 2.20 0.00 0.00% 30 30 262.89%

Related Tickers

BBDC Barings BDC, Inc.
9.19
-0.65%
 
BCSF Bain Capital Specialty Finance, Inc.
15.75
+0.48%
 
TRIN Trinity Capital Inc.
14.36
+0.70%
 
CGBD Carlyle Secured Lending, Inc.
16.70
-0.12%
 
TPVG TriplePoint Venture Growth BDC Corp.
9.50
+3.94%
 
FDUS Fidus Investment Corporation
19.96
+1.06%
 
TSLX Sixth Street Specialty Lending, Inc.
20.91
+0.36%
 
GBDC Golub Capital BDC, Inc.
16.80
+1.27%
 
WHF WhiteHorse Finance, Inc.
12.69
+0.55%
 
CSWC Capital Southwest Corporation
25.06
+1.13%