CCC - Clarivate Plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCC200717C000100002020-06-22 6:45PM EDT10.0012.4011.4014.900.00-112566.80%
CCC200717C000125002020-07-13 12:04PM EDT12.5010.159.0010.40+0.55+5.73%3370361.72%
CCC200717C000150002020-06-15 9:35AM EDT15.006.307.507.800.00-2345137.50%
CCC200717C000175002020-06-29 2:37PM EDT17.504.605.005.400.00-10534129.69%
CCC200717C000200002020-07-01 10:49AM EDT20.002.602.552.80-0.70-21.21%151363.28%
CCC200717C000225002020-07-10 2:29PM EDT22.500.400.450.650.00-337954.49%
CCC200717C000250002020-07-13 11:30AM EDT25.000.010.000.050.00-131,94257.42%
CCC200717C000300002020-06-16 1:31PM EDT30.000.050.000.100.00-242129.69%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCC200717P000100002020-06-22 6:45PM EDT10.000.350.000.250.00-13407.81%
CCC200717P000125002020-06-22 6:45PM EDT12.500.050.000.250.00-1558308.59%
CCC200717P000150002020-06-22 6:45PM EDT15.000.050.000.050.00-1252168.75%
CCC200717P000175002020-06-22 6:45PM EDT17.500.200.050.350.00-10416174.61%
CCC200717P000200002020-06-29 9:30AM EDT20.000.150.000.250.00-114888.67%
CCC200717P000225002020-07-10 11:27AM EDT22.500.550.250.400.00-26944.53%
CCC200717P000250002020-07-10 3:28PM EDT25.002.801.852.450.00-2567.58%
CCC200717P000300002020-06-22 6:45PM EDT30.007.206.308.700.00-10160.94%