Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

C4 Therapeutics, Inc. (CCCC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
7.85+0.02 (+0.26%)
At close: 04:00PM EST
8.16 +0.31 (+3.95%)
After hours: 07:36PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCCC221216C000050002022-11-29 11:42AM EST5.003.502.354.800.00-11528.13%
CCCC221216C000075002022-11-30 3:51PM EST7.501.200.101.800.00--9180.47%
CCCC221216C000100002022-11-29 2:38PM EST10.000.010.000.300.00--1164.84%
CCCC221216C000125002022-11-10 9:30AM EST12.500.500.000.750.00--1335.16%
CCCC221216C000150002022-11-30 9:30AM EST15.000.050.000.050.00-20228.13%
CCCC221216C000175002022-11-22 12:02PM EST17.500.050.000.050.00--0271.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCCC221216P000050002022-11-25 10:21AM EST5.000.210.000.750.00-10390.63%
CCCC221216P000075002022-11-25 10:21AM EST7.500.760.000.700.00-10119.53%
CCCC221216P000100002022-11-29 12:28PM EST10.001.800.304.000.00--150.00%
Advertisement
Advertisement