NasdaqGS - Delayed Quote USD

C4 Therapeutics, Inc. (CCCC)

6.47 -0.43 (-6.23%)
At close: April 24 at 4:00 PM EDT
6.46 -0.01 (-0.15%)
After hours: April 24 at 5:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCCC240426C00007500 4/16/2024 1:35 PM 2024-04-26 0.15 0.00 0.00 0.00 0.00% - 0 50.00%
CCCC240719C00007500 4/24/2024 2:57 PM 2024-07-19 0.85 0.00 0.00 0.00 0.00% 2 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCCC240426P00007500 4/16/2024 6:12 PM 2024-04-26 0.88 0.00 0.00 0.00 0.00% - 0 0.00%
CCCC240719P00007500 4/19/2024 2:53 PM 2024-07-19 1.65 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

ARQT Arcutis Biotherapeutics, Inc.
8.75
+0.11%
 
STTK Shattuck Labs, Inc.
9.90
+4.32%
 
ARVN Arvinas, Inc.
32.54
-4.29%
 
ALT Altimmune, Inc.
7.08
-6.47%
 
CGEM Cullinan Therapeutics, Inc.
18.89
+13.32%
 
ANVS Annovis Bio, Inc.
12.74
+7.24%
 
VTYX Ventyx Biosciences, Inc.
4.2400
-2.53%
 
CADL Candel Therapeutics, Inc.
6.05
+2.37%
 
XLO Xilio Therapeutics, Inc.
1.0600
+0.95%
 
KYMR Kymera Therapeutics, Inc.
35.21
-1.40%