CCE - Coca-Cola European Partners plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCE171020C000390002017-09-22 11:45PM EDT39.002.900.000.000.00-200.00%
CCE171020C000400002017-10-19 3:05PM EDT40.001.920.000.000.00-100.00%
CCE171020C000410002017-10-19 9:41AM EDT41.000.780.000.000.00-200.00%
CCE171020C000420002017-10-11 3:40PM EDT42.000.500.250.350.00-24043.36%
CCE171020C000430002017-09-20 2:47PM EDT43.000.120.050.150.00-61958.20%
CCE171020C000440002017-09-05 9:37AM EDT44.000.900.300.400.00-11120.70%
CCE171020C000450002017-09-19 3:56PM EDT45.000.150.000.050.00-61675.00%
CCE171020C000460002017-09-01 9:35AM EDT46.000.330.200.35+0.03+10.00%15164.84%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCE171020P000380002017-09-29 11:52PM EDT38.000.080.000.100.00-20114.84%
CCE171020P000390002017-09-22 2:37PM EDT39.000.300.250.35+0.05+20.00%250149.22%
CCE171020P000400002017-10-11 3:02PM EDT40.000.050.000.100.00-14564.45%
CCE171020P000410002017-09-28 3:14PM EDT41.000.440.350.500.00-24893.55%
CCE171020P000420002017-10-09 1:24PM EDT42.001.250.000.000.00-200.00%
CCE171020P000430002017-10-18 10:59AM EDT43.001.000.000.000.00-600.00%
CCE171020P000440002017-09-12 10:29AM EDT44.002.000.000.000.00-100.00%
CCE171020P000650002017-09-15 11:50PM EDT65.0022.900.000.000.00-2600.00%