Other OTC - Delayed Quote USD

Coca-Cola HBC AG (CCHBF)

30.33 0.00 (0.00%)
At close: April 9 at 9:46 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 30.34 30.34 30.34 30.34 30.34 -
Apr 17, 2024 30.34 30.34 30.34 30.34 30.34 2,100
Apr 16, 2024 30.34 30.34 30.34 30.34 30.34 -
Apr 15, 2024 30.34 30.34 30.34 30.34 30.34 -
Apr 12, 2024 30.34 30.34 30.34 30.34 30.34 -
Apr 11, 2024 30.34 30.34 30.34 30.34 30.34 -
Apr 10, 2024 30.34 30.34 30.34 30.34 30.34 -
Apr 9, 2024 30.34 30.34 30.34 30.34 30.34 2,600
Apr 8, 2024 28.27 28.27 28.27 28.27 28.27 -
Apr 5, 2024 28.27 28.27 28.27 28.27 28.27 -
Apr 4, 2024 28.27 28.27 28.27 28.27 28.27 -
Apr 3, 2024 28.27 28.27 28.27 28.27 28.27 -
Apr 2, 2024 28.27 28.27 28.27 28.27 28.27 -
Apr 1, 2024 28.27 28.27 28.27 28.27 28.27 -
Mar 28, 2024 28.27 28.27 28.27 28.27 28.27 -
Mar 27, 2024 28.27 28.27 28.27 28.27 28.27 -
Mar 26, 2024 28.27 28.27 28.27 28.27 28.27 -
Mar 25, 2024 28.27 28.27 28.27 28.27 28.27 -
Mar 22, 2024 28.27 28.27 28.27 28.27 28.27 -
Mar 21, 2024 28.27 28.27 28.27 28.27 28.27 -
Mar 20, 2024 28.27 28.27 28.27 28.27 28.27 -
Mar 19, 2024 28.27 28.27 28.27 28.27 28.27 -
Mar 18, 2024 28.27 28.27 28.27 28.27 28.27 -
Mar 15, 2024 28.27 28.27 28.27 28.27 28.27 -
Mar 14, 2024 28.27 28.27 28.27 28.27 28.27 -
Mar 13, 2024 28.27 28.27 28.27 28.27 28.27 -
Mar 12, 2024 28.27 28.27 28.27 28.27 28.27 1,800
Mar 11, 2024 28.27 28.27 28.27 28.27 28.27 -
Mar 8, 2024 28.27 28.27 28.27 28.27 28.27 -
Mar 7, 2024 28.27 28.27 28.27 28.27 28.27 -
Mar 6, 2024 28.27 28.27 28.27 28.27 28.27 -
Mar 5, 2024 28.27 28.27 28.27 28.27 28.27 -
Mar 4, 2024 28.27 28.27 28.27 28.27 28.27 100
Mar 1, 2024 28.27 28.27 28.27 28.27 28.27 -
Feb 29, 2024 28.27 28.27 28.27 28.27 28.27 -
Feb 28, 2024 28.27 28.27 28.27 28.27 28.27 -
Feb 27, 2024 28.27 28.27 28.27 28.27 28.27 -
Feb 26, 2024 28.27 28.27 28.27 28.27 28.27 -
Feb 23, 2024 28.27 28.27 28.27 28.27 28.27 -
Feb 22, 2024 28.27 28.27 28.27 28.27 28.27 -
Feb 21, 2024 28.27 28.27 28.27 28.27 28.27 -
Feb 20, 2024 28.27 28.27 28.27 28.27 28.27 -
Feb 16, 2024 28.27 28.27 28.27 28.27 28.27 -
Feb 15, 2024 28.27 28.27 28.27 28.27 28.27 -
Feb 14, 2024 28.27 28.27 28.27 28.27 28.27 200
Feb 13, 2024 28.39 28.39 28.39 28.39 28.39 -
Feb 12, 2024 28.39 28.39 28.39 28.39 28.39 -
Feb 9, 2024 28.39 28.39 28.39 28.39 28.39 -
Feb 8, 2024 28.39 28.39 28.39 28.39 28.39 -
Feb 7, 2024 28.39 28.39 28.39 28.39 28.39 6,800
Feb 6, 2024 27.85 27.85 27.85 27.85 27.85 -
Feb 5, 2024 27.85 27.85 27.85 27.85 27.85 -
Feb 2, 2024 27.85 27.85 27.85 27.85 27.85 -
Feb 1, 2024 27.85 27.85 27.85 27.85 27.85 -
Jan 31, 2024 27.85 27.85 27.85 27.85 27.85 -
Jan 30, 2024 27.85 27.85 27.85 27.85 27.85 300
Jan 29, 2024 27.85 27.85 27.85 27.85 27.85 -
Jan 26, 2024 27.85 27.85 27.85 27.85 27.85 -
Jan 25, 2024 27.85 27.85 27.85 27.85 27.85 300
Jan 24, 2024 28.71 28.71 28.71 28.71 28.71 -
Jan 23, 2024 28.71 28.71 28.71 28.71 28.71 -
Jan 22, 2024 28.71 28.71 28.71 28.71 28.71 -
Jan 19, 2024 28.71 28.71 28.71 28.71 28.71 -
Jan 18, 2024 28.71 28.71 28.71 28.71 28.71 900
Jan 17, 2024 28.46 28.46 28.46 28.46 28.46 -
Jan 16, 2024 28.46 28.46 28.46 28.46 28.46 -
Jan 12, 2024 28.46 28.46 28.46 28.46 28.46 -
Jan 11, 2024 28.46 28.46 28.46 28.46 28.46 -
Jan 10, 2024 28.46 28.46 28.46 28.46 28.46 -
Jan 9, 2024 28.46 28.46 28.46 28.46 28.46 -
Jan 8, 2024 28.46 28.46 28.46 28.46 28.46 -
Jan 5, 2024 28.46 28.46 28.46 28.46 28.46 -
Jan 4, 2024 28.46 28.46 28.46 28.46 28.46 500
Jan 3, 2024 28.53 28.53 28.53 28.53 28.53 -
Jan 2, 2024 28.53 28.53 28.53 28.53 28.53 100
Dec 29, 2023 28.52 28.52 28.52 28.52 28.52 -
Dec 28, 2023 28.52 28.52 28.52 28.52 28.52 -
Dec 27, 2023 28.52 28.52 28.52 28.52 28.52 -
Dec 26, 2023 28.52 28.52 28.52 28.52 28.52 -
Dec 22, 2023 28.52 28.52 28.52 28.52 28.52 -
Dec 21, 2023 28.52 28.52 28.52 28.52 28.52 -
Dec 20, 2023 28.52 28.52 28.52 28.52 28.52 -
Dec 19, 2023 28.52 28.52 28.52 28.52 28.52 -
Dec 18, 2023 28.52 28.52 28.52 28.52 28.52 -
Dec 15, 2023 28.52 28.52 28.52 28.52 28.52 200
Dec 14, 2023 25.55 25.55 25.55 25.55 25.55 -
Dec 13, 2023 25.55 25.55 25.55 25.55 25.55 -
Dec 12, 2023 25.55 25.55 25.55 25.55 25.55 -
Dec 11, 2023 25.55 25.55 25.55 25.55 25.55 -
Dec 8, 2023 25.55 25.55 25.55 25.55 25.55 -
Dec 7, 2023 25.55 25.55 25.55 25.55 25.55 -
Dec 6, 2023 25.55 25.55 25.55 25.55 25.55 -
Dec 5, 2023 25.55 25.55 25.55 25.55 25.55 -
Dec 4, 2023 25.55 25.55 25.55 25.55 25.55 -
Dec 1, 2023 25.55 25.55 25.55 25.55 25.55 -
Nov 30, 2023 25.55 25.55 25.55 25.55 25.55 -
Nov 29, 2023 25.55 25.55 25.55 25.55 25.55 -
Nov 28, 2023 25.55 25.55 25.55 25.55 25.55 -
Nov 27, 2023 25.55 25.55 25.55 25.55 25.55 -
Nov 24, 2023 25.55 25.55 25.55 25.55 25.55 -
Nov 22, 2023 25.55 25.55 25.55 25.55 25.55 -
Nov 21, 2023 25.55 25.55 25.55 25.55 25.55 -
Nov 20, 2023 25.55 25.55 25.55 25.55 25.55 -
Nov 17, 2023 25.55 25.55 25.55 25.55 25.55 -
Nov 16, 2023 25.55 25.55 25.55 25.55 25.55 -
Nov 15, 2023 25.55 25.55 25.55 25.55 25.55 400
Nov 14, 2023 26.00 26.00 26.00 26.00 26.00 -
Nov 13, 2023 26.00 26.00 26.00 26.00 26.00 -
Nov 10, 2023 26.00 26.00 26.00 26.00 26.00 -
Nov 9, 2023 26.00 26.00 26.00 26.00 26.00 -
Nov 8, 2023 26.00 26.00 26.00 26.00 26.00 2,100
Nov 7, 2023 27.63 27.63 27.63 27.63 27.63 -
Nov 6, 2023 27.63 27.63 27.63 27.63 27.63 -
Nov 3, 2023 27.63 27.63 27.63 27.63 27.63 500
Nov 2, 2023 27.63 27.63 27.63 27.63 27.63 -
Nov 1, 2023 27.63 27.63 27.63 27.63 27.63 -
Oct 31, 2023 27.63 27.63 27.63 27.63 27.63 -
Oct 30, 2023 27.63 27.63 27.63 27.63 27.63 -
Oct 27, 2023 27.63 27.63 27.63 27.63 27.63 -
Oct 26, 2023 27.63 27.63 27.63 27.63 27.63 -
Oct 25, 2023 27.63 27.63 27.63 27.63 27.63 -
Oct 24, 2023 27.63 27.63 27.63 27.63 27.63 -
Oct 23, 2023 27.63 27.63 27.63 27.63 27.63 -
Oct 20, 2023 27.63 27.63 27.63 27.63 27.63 -
Oct 19, 2023 27.63 27.63 27.63 27.63 27.63 -
Oct 18, 2023 27.63 27.63 27.63 27.63 27.63 -
Oct 17, 2023 27.63 27.63 27.63 27.63 27.63 -
Oct 16, 2023 27.63 27.63 27.63 27.63 27.63 -
Oct 13, 2023 27.63 27.63 27.63 27.63 27.63 -
Oct 12, 2023 27.63 27.63 27.63 27.63 27.63 -
Oct 11, 2023 27.63 27.63 27.63 27.63 27.63 -
Oct 10, 2023 27.63 27.63 27.63 27.63 27.63 300
Oct 9, 2023 27.20 27.20 27.20 27.20 27.20 100
Oct 6, 2023 25.78 25.78 25.78 25.78 25.78 300
Oct 5, 2023 28.26 28.26 28.26 28.26 28.26 -
Oct 4, 2023 28.26 28.26 28.26 28.26 28.26 -
Oct 3, 2023 28.26 28.26 28.26 28.26 28.26 -
Oct 2, 2023 28.26 28.26 28.26 28.26 28.26 -
Sep 29, 2023 28.26 28.26 28.26 28.26 28.26 -
Sep 28, 2023 28.26 28.26 28.26 28.26 28.26 -
Sep 27, 2023 28.26 28.26 28.26 28.26 28.26 -
Sep 26, 2023 28.26 28.26 28.26 28.26 28.26 -
Sep 25, 2023 28.26 28.26 28.26 28.26 28.26 -
Sep 22, 2023 28.26 28.26 28.26 28.26 28.26 -
Sep 21, 2023 28.26 28.26 28.26 28.26 28.26 -
Sep 20, 2023 28.26 28.26 28.26 28.26 28.26 -
Sep 19, 2023 28.26 28.26 28.26 28.26 28.26 -
Sep 18, 2023 28.26 28.26 28.26 28.26 28.26 -
Sep 15, 2023 28.26 28.26 28.26 28.26 28.26 1,900
Sep 14, 2023 26.60 26.60 26.60 26.60 26.60 500
Sep 13, 2023 28.10 28.10 28.10 28.10 28.10 -
Sep 12, 2023 28.10 28.10 28.10 28.10 28.10 -
Sep 11, 2023 28.10 28.10 28.10 28.10 28.10 -
Sep 8, 2023 28.10 28.10 28.10 28.10 28.10 200
Sep 7, 2023 26.75 26.75 26.75 26.75 26.75 -
Sep 6, 2023 26.75 26.75 26.75 26.75 26.75 3,500
Sep 5, 2023 26.75 26.75 26.75 26.75 26.75 -
Sep 1, 2023 26.75 26.75 26.75 26.75 26.75 -
Aug 31, 2023 26.75 26.75 26.75 26.75 26.75 -
Aug 30, 2023 26.75 26.75 26.75 26.75 26.75 -
Aug 29, 2023 26.75 26.75 26.75 26.75 26.75 -
Aug 28, 2023 26.75 26.75 26.75 26.75 26.75 -
Aug 25, 2023 26.75 26.75 26.75 26.75 26.75 -
Aug 24, 2023 26.75 26.75 26.75 26.75 26.75 -
Aug 23, 2023 26.75 26.75 26.75 26.75 26.75 -
Aug 22, 2023 26.75 26.75 26.75 26.75 26.75 -
Aug 21, 2023 26.75 26.75 26.75 26.75 26.75 -
Aug 18, 2023 26.75 26.75 26.75 26.75 26.75 -
Aug 17, 2023 26.75 26.75 26.75 26.75 26.75 -
Aug 16, 2023 26.75 26.75 26.75 26.75 26.75 -
Aug 15, 2023 26.75 26.75 26.75 26.75 26.75 -
Aug 14, 2023 26.75 26.75 26.75 26.75 26.75 -
Aug 11, 2023 28.95 28.95 26.75 26.75 26.75 400
Aug 10, 2023 32.20 32.20 32.20 32.20 32.20 -
Aug 9, 2023 32.20 32.20 32.20 32.20 32.20 -
Aug 8, 2023 32.20 32.20 32.20 32.20 32.20 -
Aug 7, 2023 32.20 32.20 32.20 32.20 32.20 -
Aug 4, 2023 32.20 32.20 32.20 32.20 32.20 -
Aug 3, 2023 32.20 32.20 32.20 32.20 32.20 -
Aug 2, 2023 32.20 32.20 32.20 32.20 32.20 100
Aug 1, 2023 32.20 32.20 32.20 32.20 32.20 -
Jul 31, 2023 32.20 32.20 32.20 32.20 32.20 -
Jul 28, 2023 32.20 32.20 32.20 32.20 32.20 -
Jul 27, 2023 32.20 32.20 32.20 32.20 32.20 -
Jul 26, 2023 32.20 32.20 32.20 32.20 32.20 -
Jul 25, 2023 32.20 32.20 32.20 32.20 32.20 -
Jul 24, 2023 32.20 32.20 32.20 32.20 32.20 -
Jul 21, 2023 32.20 32.20 32.20 32.20 32.20 -
Jul 20, 2023 32.20 32.20 32.20 32.20 32.20 -
Jul 19, 2023 32.20 32.20 32.20 32.20 32.20 -
Jul 18, 2023 32.20 32.20 32.20 32.20 32.20 -
Jul 17, 2023 32.20 32.20 32.20 32.20 32.20 600
Jul 14, 2023 29.55 29.55 29.55 29.55 29.55 -
Jul 13, 2023 29.55 29.55 29.55 29.55 29.55 -
Jul 12, 2023 29.55 29.55 29.55 29.55 29.55 -
Jul 11, 2023 29.55 29.55 29.55 29.55 29.55 -
Jul 10, 2023 29.55 29.55 29.55 29.55 29.55 -
Jul 7, 2023 29.55 29.55 29.55 29.55 29.55 -
Jul 6, 2023 29.55 29.55 29.55 29.55 29.55 -
Jul 5, 2023 29.55 29.55 29.55 29.55 29.55 -
Jul 3, 2023 29.55 29.55 29.55 29.55 29.55 -
Jun 30, 2023 29.55 29.55 29.55 29.55 29.55 -
Jun 29, 2023 29.55 29.55 29.55 29.55 29.55 -
Jun 28, 2023 29.55 29.55 29.55 29.55 29.55 -
Jun 27, 2023 29.55 29.55 29.55 29.55 29.55 -
Jun 26, 2023 29.55 29.55 29.55 29.55 29.55 -
Jun 23, 2023 29.55 29.55 29.55 29.55 29.55 -
Jun 22, 2023 29.55 29.55 29.55 29.55 29.55 100
Jun 21, 2023 29.55 29.55 29.55 29.55 29.55 -
Jun 20, 2023 29.55 29.55 29.55 29.55 29.55 -
Jun 16, 2023 29.55 29.55 29.55 29.55 29.55 -
Jun 15, 2023 29.55 29.55 29.55 29.55 29.55 -
Jun 14, 2023 29.55 29.55 29.55 29.55 29.55 -
Jun 13, 2023 29.55 29.55 29.55 29.55 29.55 -
Jun 12, 2023 29.55 29.55 29.55 29.55 29.55 -
Jun 9, 2023 29.55 29.55 29.55 29.55 29.55 -
Jun 8, 2023 29.55 29.55 29.55 29.55 29.55 -
Jun 7, 2023 29.55 29.55 29.55 29.55 29.55 -
Jun 6, 2023 29.55 29.55 29.55 29.55 29.55 -
Jun 5, 2023 29.55 29.55 29.55 29.55 29.55 -
Jun 2, 2023 29.55 29.55 29.55 29.55 29.55 -
Jun 1, 2023 29.55 29.55 29.55 29.55 29.55 -
May 31, 2023 29.55 29.55 29.55 29.55 29.55 -
May 30, 2023 29.55 29.55 29.55 29.55 29.55 -
May 26, 2023 29.55 29.55 29.55 29.55 29.55 300
May 25, 2023 0.84 Dividend
May 25, 2023 29.55 29.55 29.55 29.55 29.55 -
May 24, 2023 29.55 29.55 29.55 29.55 28.71 -
May 23, 2023 29.55 29.55 29.55 29.55 28.71 -
May 22, 2023 29.55 29.55 29.55 29.55 28.71 -
May 19, 2023 29.55 29.55 29.55 29.55 28.71 400
May 18, 2023 33.85 33.85 33.85 33.85 32.89 400
May 17, 2023 31.71 31.71 31.71 31.71 30.81 -
May 16, 2023 31.71 31.71 31.71 31.71 30.81 -
May 15, 2023 31.71 31.71 31.71 31.71 30.81 -
May 12, 2023 31.71 31.71 31.71 31.71 30.81 -
May 11, 2023 31.71 31.71 31.71 31.71 30.81 -
May 10, 2023 31.71 31.71 31.71 31.71 30.81 -
May 9, 2023 31.71 31.71 31.71 31.71 30.81 2,100
May 8, 2023 29.75 29.75 29.75 29.75 28.91 200
May 5, 2023 27.55 27.55 27.55 27.55 26.77 -
May 4, 2023 27.55 27.55 27.55 27.55 26.77 -
May 3, 2023 27.55 27.55 27.55 27.55 26.77 -
May 2, 2023 27.55 27.55 27.55 27.55 26.77 -
May 1, 2023 27.55 27.55 27.55 27.55 26.77 -
Apr 28, 2023 27.55 27.55 27.55 27.55 26.77 -
Apr 27, 2023 27.55 27.55 27.55 27.55 26.77 -
Apr 26, 2023 27.55 27.55 27.55 27.55 26.77 -
Apr 25, 2023 27.55 27.55 27.55 27.55 26.77 -
Apr 24, 2023 27.55 27.55 27.55 27.55 26.77 -
Apr 21, 2023 27.55 27.55 27.55 27.55 26.77 -
Apr 20, 2023 27.55 27.55 27.55 27.55 26.77 -

Related Tickers

CCW.BE Coca-Cola Bottlers Japan Holdings Inc
12.60
0.00%
 
KO.VI The Coca-Cola Company
55.81
+1.27%
 
COCSF Coca-Cola FEMSA, S.A.B. de C.V.
9.30
+3.91%
 
KOF Coca-Cola FEMSA, S.A.B. de C.V.
93.39
+0.16%
 
KO The Coca-Cola Company
60.17
+2.14%