Advertisement
Advertisement
U.S. Markets open in 58 mins
Advertisement
Advertisement
Advertisement
Advertisement

Crown Castle International Corp. (REIT) (CCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
184.86-0.78 (-0.42%)
At close: 04:00PM EST
182.37 -2.49 (-1.35%)
After hours: 07:58PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2021------
Dec 03, 2021186.02186.73183.20184.86184.861,232,700
Dec 02, 2021181.85187.51181.53185.64185.641,761,000
Dec 01, 2021182.00186.07180.47180.56180.561,410,800
Nov 30, 2021184.99186.37181.44181.65181.652,658,700
Nov 29, 2021183.50187.00181.80185.83185.831,295,100
Nov 26, 2021185.73187.84183.09183.50183.50807,300
Nov 24, 2021184.04186.76182.38186.66186.661,035,600
Nov 23, 2021181.36184.26181.36183.67183.671,188,900
Nov 22, 2021183.75184.07180.53181.96181.961,369,100
Nov 19, 2021184.65185.37182.76183.74183.741,478,500
Nov 18, 2021184.74184.91181.25183.33183.331,285,000
Nov 17, 2021180.21185.64179.87184.70184.702,011,600
Nov 16, 2021183.26184.26180.00180.21180.211,453,800
Nov 15, 2021180.67182.84179.72182.78182.781,085,700
Nov 12, 2021181.18181.52180.05180.78180.781,080,300
Nov 11, 2021180.50180.97178.61180.66180.661,323,700
Nov 10, 2021180.85182.42179.52180.34180.341,246,600
Nov 09, 2021180.00181.59179.61180.85180.851,719,200
Nov 08, 2021180.58181.10177.16179.97179.971,525,100
Nov 05, 2021181.99182.97179.87180.13180.131,373,300
Nov 04, 2021183.17183.63180.41181.05181.051,343,000
Nov 03, 2021183.55184.74180.91182.92182.921,334,400
Nov 02, 2021182.00183.48179.60182.80182.801,750,700
Nov 01, 2021181.03181.87178.76181.51181.511,738,200
Oct 29, 2021180.54182.95179.18180.30180.302,619,700
Oct 28, 2021178.45182.22177.73181.90181.902,031,200
Oct 27, 2021181.75182.41177.94178.25178.252,486,000
Oct 26, 2021178.09180.56177.66180.08180.081,519,400
Oct 25, 2021178.74178.94176.37177.64177.641,898,100
Oct 22, 2021178.00179.95176.91179.12179.122,834,200
Oct 21, 2021173.15178.12171.53177.94177.942,901,600
Oct 20, 2021173.00175.18172.90175.00175.002,364,300
Oct 19, 2021170.41173.25169.49172.88172.882,788,000
Oct 18, 2021168.60168.92166.75167.81167.811,812,300
Oct 15, 2021171.71171.93167.37168.85168.852,276,400
Oct 14, 2021170.17171.95169.56171.28171.282,173,400
Oct 13, 2021169.33170.36166.31169.72169.722,809,700
Oct 12, 2021169.40171.25168.56170.60170.601,478,700
Oct 11, 2021169.54170.60168.25168.76168.761,202,900
Oct 08, 2021172.74172.74169.47169.82169.82971,700
Oct 07, 2021175.01176.77172.59172.85172.85947,200
Oct 06, 2021171.70174.55170.27174.34174.341,250,400
Oct 05, 2021173.80174.09171.15172.45172.451,514,400
Oct 04, 2021172.35174.58171.78173.66173.661,462,500
Oct 01, 2021173.83174.58172.33173.02173.021,457,400
Sep 30, 2021176.39176.72173.14173.32173.321,701,300
Sep 29, 2021175.79176.97174.70175.77175.771,377,800
Sep 28, 2021174.87176.79173.49175.06175.062,823,500
Sep 27, 2021180.87182.00176.94177.25177.252,153,600
Sep 24, 2021184.00184.86180.49182.07182.071,622,200
Sep 23, 2021187.45187.92183.31184.36184.361,651,800
Sep 22, 2021188.20188.87187.15187.46187.46978,700
Sep 21, 2021187.97189.52187.22187.78187.781,053,400
Sep 20, 2021187.48189.45185.26187.20187.201,174,100
Sep 17, 2021188.07189.84187.60188.54188.542,503,100
Sep 16, 2021188.34189.86186.70189.22189.221,375,700
Sep 15, 2021189.93190.52188.48188.65188.651,845,400
Sep 14, 2021189.87190.82188.55189.25189.251,608,200
Sep 14, 20211.33 Dividend
Sep 13, 2021189.75191.08188.58189.83188.501,812,500
Sep 10, 2021190.85191.40187.59188.36187.042,294,500
Sep 09, 2021196.02196.29192.32192.46191.111,516,400
Sep 08, 2021194.00197.25193.43196.54195.161,534,700
Sep 07, 2021198.50198.50193.83195.54194.171,472,100
Sep 03, 2021197.51198.64194.54198.50197.111,320,700
Sep 02, 2021198.04198.50195.57197.90196.511,454,200
Sep 01, 2021194.87198.16194.46197.95196.561,345,300
Aug 31, 2021192.17194.94191.03194.69193.332,023,300
Aug 30, 2021191.03192.75190.68192.31190.961,429,500
Aug 27, 2021190.40191.28189.35190.97189.631,437,600
Aug 26, 2021190.61191.79189.45189.73188.401,790,300
Aug 25, 2021192.51192.58189.93190.30188.971,404,300
Aug 24, 2021196.11196.12192.30192.53191.181,353,900
Aug 23, 2021198.12198.72195.57195.96194.591,336,000
Aug 20, 2021197.55200.39196.78198.05196.661,558,000
Aug 19, 2021194.22198.41193.32197.91196.521,055,600
Aug 18, 2021196.52196.54193.99194.06192.701,250,800
Aug 17, 2021194.72197.66194.45196.84195.461,100,500
Aug 16, 2021195.00196.07193.90194.96193.591,216,400
Aug 13, 2021194.00194.91193.16194.78193.42778,900
Aug 12, 2021192.33194.02191.52193.31191.96652,300
Aug 11, 2021191.85192.79191.00191.95190.61910,800
Aug 10, 2021194.80195.00190.87190.97189.631,090,900
Aug 09, 2021194.70195.28193.63194.22192.86874,700
Aug 06, 2021193.21195.38193.02194.80193.441,171,300
Aug 05, 2021195.97196.00192.64194.46193.101,121,700
Aug 04, 2021195.30195.72192.81195.14193.771,291,800
Aug 03, 2021193.23194.94192.51194.77193.411,038,500
Aug 02, 2021193.81195.17192.70193.11191.761,104,900
Jul 30, 2021193.06194.93192.54193.09191.741,802,800
Jul 29, 2021193.89194.32190.60192.82191.471,219,900
Jul 28, 2021194.84194.84191.91192.93191.58961,400
Jul 27, 2021192.53194.65191.40194.56193.201,477,800
Jul 26, 2021192.96193.28190.01192.24190.891,955,700
Jul 23, 2021193.17194.65190.65193.45192.092,226,900
Jul 22, 2021190.93195.00189.40192.03190.683,394,300
Jul 21, 2021203.16203.54200.66201.10199.691,900,800
Jul 20, 2021203.19204.62202.06203.28201.861,173,200
Jul 19, 2021202.03204.36200.28202.03200.611,418,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement