U.S. Markets open in 7 hrs 23 mins

Crown Castle International Corp. (REIT) (CCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.80+3.23 (+1.93%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2020------
Dec 01, 2020168.00170.90167.75170.80170.802,891,900
Nov 30, 2020167.00167.75164.01167.57167.573,208,900
Nov 27, 2020165.31167.17164.73167.17167.17879,700
Nov 25, 2020164.58166.50163.51164.96164.961,932,400
Nov 24, 2020167.80168.27164.01164.25164.252,143,900
Nov 23, 2020167.50167.89165.09166.36166.362,037,400
Nov 20, 2020168.11168.84166.25166.97166.971,569,800
Nov 19, 2020170.33170.34167.17168.09168.092,220,200
Nov 18, 2020166.29172.13165.95170.65170.653,104,400
Nov 17, 2020165.10166.89164.50166.34166.342,371,700
Nov 16, 2020169.27169.42164.50165.42165.422,073,100
Nov 13, 2020167.51168.37165.64168.01168.011,649,900
Nov 12, 2020164.32167.13164.01166.95166.951,883,700
Nov 11, 2020161.74167.29160.97164.64164.641,254,000
Nov 10, 2020161.78162.07157.67160.42160.422,372,500
Nov 09, 2020167.17169.42161.45161.78161.782,174,000
Nov 06, 2020163.41165.28162.11164.07164.07877,200
Nov 05, 2020163.72164.45161.61162.92162.921,213,400
Nov 04, 2020159.63165.45159.56162.13162.131,684,400
Nov 03, 2020160.79162.40159.14160.35160.351,311,500
Nov 02, 2020157.45160.81156.93159.48159.481,260,700
Oct 30, 2020156.64157.59154.08156.20156.201,256,000
Oct 29, 2020158.81159.61156.22157.71157.711,310,500
Oct 28, 2020158.50160.08156.50156.85156.851,743,400
Oct 27, 2020160.19162.35160.12160.61160.611,763,700
Oct 26, 2020157.70160.43156.67159.92159.921,548,100
Oct 23, 2020156.39158.99155.00158.47158.471,784,100
Oct 22, 2020162.64163.34154.61156.25156.253,377,500
Oct 21, 2020162.92165.45162.75163.79163.791,434,300
Oct 20, 2020164.67165.64162.26164.46164.462,080,900
Oct 19, 2020168.25168.75163.75164.32164.323,165,600
Oct 16, 2020167.04168.45166.36166.90166.901,171,700
Oct 15, 2020164.16168.50163.45168.14168.141,045,700
Oct 14, 2020167.17167.49164.50165.03165.031,463,900
Oct 13, 2020168.09168.09165.94166.80166.801,635,400
Oct 12, 2020168.23168.50166.52168.23168.231,029,700
Oct 09, 2020166.60167.63164.88167.36167.361,010,400
Oct 08, 2020165.75169.31165.34165.78165.781,329,000
Oct 07, 2020166.20166.50164.18164.92164.921,514,400
Oct 06, 2020168.75168.75164.44165.09165.092,010,000
Oct 05, 2020168.62169.00165.28168.66168.661,450,200
Oct 02, 2020166.91169.30166.10168.62168.622,275,700
Oct 01, 2020166.75168.30164.93168.01168.011,693,200
Sep 30, 2020164.80167.00164.35166.50166.502,341,600
Sep 29, 2020163.21164.50162.38164.18164.181,552,600
Sep 28, 2020163.89164.75161.83163.59163.591,843,900
Sep 25, 2020156.40161.86156.12161.71161.711,827,100
Sep 24, 2020156.53159.26155.65157.40157.402,292,200
Sep 23, 2020158.60158.99155.01155.62155.622,495,500
Sep 22, 2020157.10160.89157.05159.98159.982,203,100
Sep 21, 2020159.01159.50156.07157.58157.582,017,400
Sep 18, 2020162.23162.62158.92159.68159.683,016,300
Sep 17, 2020164.51165.55161.39162.65162.651,819,900
Sep 16, 2020164.94167.79164.16166.17166.171,598,600
Sep 15, 2020160.51165.10160.31163.46163.462,093,600
Sep 14, 2020158.24160.86158.22160.16160.161,390,100
Sep 14, 20201.2 Dividend
Sep 11, 2020159.38160.30157.76158.59157.391,267,100
Sep 10, 2020160.67161.09158.65158.76157.561,892,000
Sep 09, 2020159.91163.53159.74161.29160.071,743,100
Sep 08, 2020159.81161.44157.62158.50157.302,921,300
Sep 04, 2020161.28162.27157.00160.59159.371,943,200
Sep 03, 2020166.36166.82160.58161.71160.491,749,100
Sep 02, 2020161.16166.72160.51166.28165.022,362,600
Sep 01, 2020162.51163.04160.36162.10160.871,148,600
Aug 31, 2020163.11164.03162.53163.25162.011,386,400
Aug 28, 2020163.30164.04161.70163.79162.551,781,200
Aug 27, 2020161.50163.61161.38163.42162.181,858,900
Aug 26, 2020160.00161.42158.89160.97159.751,828,100
Aug 25, 2020161.06161.60159.69160.69159.471,443,600
Aug 24, 2020163.10163.10159.00161.01159.791,144,700
Aug 21, 2020163.50163.62161.43163.17161.941,077,600
Aug 20, 2020160.00163.75160.00162.88161.651,261,400
Aug 19, 2020167.13167.41162.28162.64161.411,486,900
Aug 18, 2020165.73168.21165.34166.00164.741,071,200
Aug 17, 2020164.76166.32164.41166.06164.801,182,100
Aug 14, 2020164.34165.88163.63164.63163.381,435,300
Aug 13, 2020164.70165.39163.60164.36163.121,309,700
Aug 12, 2020162.99166.16162.62165.20163.951,098,600
Aug 11, 2020167.17167.30161.40161.79160.571,865,200
Aug 10, 2020168.06168.23164.92166.18164.922,287,500
Aug 07, 2020163.91169.36163.80168.19166.921,633,400
Aug 06, 2020164.01165.29163.43163.87162.631,513,600
Aug 05, 2020166.37166.57163.73164.52163.281,714,400
Aug 04, 2020164.40167.77164.15165.88164.622,300,200
Aug 03, 2020165.93166.05162.00164.10162.862,799,700
Jul 31, 2020169.57170.20165.90166.70165.443,308,600
Jul 30, 2020168.95170.70167.10170.21168.922,780,900
Jul 29, 2020172.93175.15172.10173.87172.552,469,800
Jul 28, 2020168.12172.92168.10171.78170.482,070,300
Jul 27, 2020167.00169.19166.34168.44167.171,603,200
Jul 24, 2020166.41167.83165.73166.70165.441,498,100
Jul 23, 2020167.54168.79164.72166.76165.501,730,700
Jul 22, 2020166.92169.51166.51168.06166.791,368,300
Jul 21, 2020171.50171.50166.68167.53166.262,411,700
Jul 20, 2020177.28177.28170.09170.16168.873,817,800
Jul 17, 2020166.74170.15165.64168.96167.681,403,400
Jul 16, 2020166.96168.02164.60165.74164.491,623,900
Jul 15, 2020171.14171.62167.34168.00166.731,797,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...