Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Crown Castle International Corp. (REIT) (CCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
184.86-0.78 (-0.42%)
At close: 04:00PM EST
182.37 -2.49 (-1.35%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCI220121C000650002021-06-10 11:04AM EST65.00133.35128.40132.300.00-221311.67%
CCI220121C000700002020-09-11 2:27PM EST70.0089.3595.3099.600.00-300.00%
CCI220121C000800002021-06-10 11:04AM EST80.00119.53114.30118.600.00-662268.37%
CCI220121C000850002021-06-11 8:47AM EST85.00111.79108.10112.400.00-22241.70%
CCI220121C000900002021-06-10 2:05PM EST90.00109.30103.30107.400.00-405228.31%
CCI220121C000950002020-09-10 8:57AM EST95.0064.8870.0075.000.00-10110.00%
CCI220121C001000002021-06-11 9:07AM EST100.0096.8293.8097.600.00-412204.93%
CCI220121C001050002021-06-15 9:17AM EST105.0091.1088.7092.600.00-12192.42%
CCI220121C001100002021-06-10 2:42PM EST110.0090.4084.7087.800.00-6467185.11%
CCI220121C001150002021-06-10 2:42PM EST115.0084.9078.5082.600.00-6450169.15%
CCI220121C001200002021-06-18 10:51AM EST120.0075.5073.7077.600.00-110159.25%
CCI220121C001250002021-06-10 2:12PM EST125.0074.4468.8072.800.00-1617150.00%
CCI220121C001300002021-06-10 2:12PM EST130.0069.4564.0067.900.00-14711141.03%
CCI220121C001350002021-06-15 1:45PM EST135.0061.5059.3063.200.00-19133.12%
CCI220121C001400002021-06-11 8:32AM EST140.0058.4054.5058.400.00-563124.79%
CCI220121C001450002020-09-24 1:59PM EST145.0026.7423.4027.000.00-5440.00%
CCI220121C001500002021-06-14 10:47AM EST150.0047.0246.4048.500.00-11120111.46%
CCI220121C001550002021-06-17 10:52AM EST155.0043.8041.3042.500.00-120699.78%
CCI220121C001600002020-11-09 9:32AM EST160.0020.000.000.000.00-400.00%
CCI220121C001650002021-06-15 10:42AM EST165.0034.2332.7033.800.00-123787.92%
CCI220121C001700002021-06-17 1:33PM EST170.0030.0029.4030.300.00-164685.46%
CCI220121C001750002021-06-17 2:58PM EST175.0026.5824.5024.900.00-626975.45%
CCI220121C001800002021-06-18 8:30AM EST180.0022.3621.2022.400.00-135974.01%
CCI220121C001850002021-06-16 2:25PM EST185.0017.6017.4017.900.00-712267.09%
CCI220121C001900002021-06-16 10:57AM EST190.0014.9113.8015.600.00-147064.05%
CCI220121C001950002021-06-14 8:30AM EST195.0011.9011.8012.100.00-18360.92%
CCI220121C002000002021-06-24 10:32AM EST200.009.809.409.80-0.20-2.00%250658.39%
CCI220121C002100002021-06-23 2:39PM EST210.006.585.906.300.00-213855.15%
CCI220121C002200002021-06-21 1:41PM EST220.003.903.704.100.00-2329253.86%
CCI220121C002300002021-06-23 11:03AM EST230.002.351.652.500.00-35250.56%
CCI220121C002400002020-11-10 10:11AM EST240.001.000.000.000.00-3012.50%
CCI220121C002500002021-06-23 12:43PM EST250.000.700.651.000.00-269751.17%
CCI220121C002600002021-06-21 12:45PM EST260.000.400.200.750.00-132550.81%
CCI220121C002700002021-06-17 1:31PM EST270.000.400.200.750.00-4455.27%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCI220121P000650002021-06-01 2:52PM EST65.000.150.000.050.00-2111102.34%
CCI220121P000700002021-03-03 3:34PM EST70.000.500.000.300.00-394115.63%
CCI220121P000750002021-06-01 2:53PM EST75.000.230.000.100.00-112494.92%
CCI220121P000800002021-06-08 8:30AM EST80.000.050.000.000.00-12650.00%
CCI220121P000850002021-06-09 8:51AM EST85.000.100.050.150.00-21489.26%
CCI220121P000900002021-06-09 8:34AM EST90.000.100.050.150.00-13983.20%
CCI220121P000950002021-04-23 1:56PM EST95.000.550.050.600.00-11690.92%
CCI220121P001000002021-06-07 8:30AM EST100.000.250.150.300.00-125380.08%
CCI220121P001050002021-05-28 8:30AM EST105.000.400.150.500.00-313478.56%
CCI220121P001100002021-06-16 1:04PM EST110.000.450.250.500.00-210174.51%
CCI220121P001150002021-06-01 8:31AM EST115.000.670.350.700.00-1814173.00%
CCI220121P001200002021-06-18 10:56AM EST120.000.700.500.800.00-168970.07%
CCI220121P001250002021-06-21 9:55AM EST125.000.950.651.000.00-815267.58%
CCI220121P001300002021-06-18 2:31PM EST130.001.400.901.150.00-318964.89%
CCI220121P001350002021-06-14 10:59AM EST135.001.161.101.250.00-556261.11%
CCI220121P001400002021-06-15 11:58AM EST140.001.501.351.500.00-424458.18%
CCI220121P001450002020-11-02 12:12PM EST145.0016.900.000.000.00-1012.50%
CCI220121P001500002021-06-09 2:49PM EST150.002.372.052.200.00-181,16952.64%
CCI220121P001550002021-06-21 1:52PM EST155.002.602.502.700.00-131250.59%
CCI220121P001600002021-06-18 2:16PM EST160.003.203.003.300.00-139647.90%
CCI220121P001650002021-06-21 2:11PM EST165.003.803.804.000.00-136445.02%
CCI220121P001700002020-08-31 12:33PM EST170.0030.1524.9028.500.00-134133.67%
CCI220121P001750002021-06-16 1:04PM EST175.005.605.706.300.00-210340.82%
CCI220121P001800002021-06-22 1:15PM EST180.006.907.107.400.00-395436.93%
CCI220121P001950002021-06-21 12:18PM EST195.0012.7013.2013.600.00-65227.46%
CCI220121P002200002020-07-09 3:58PM EST220.0065.500.000.000.00--40.00%
CCI220121P002300002021-06-10 9:18AM EST230.0037.0038.0038.900.00-11190.00%
CCI220121P002400002020-07-09 3:58PM EST240.0081.000.000.000.00-140.00%
CCI220121P002600002021-03-26 2:12PM EST260.0090.9073.2078.000.00-1250.59%
Advertisement
Advertisement