U.S. Markets open in 1 hr 20 mins

Crown Castle International Corp. (REIT) (CCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.57+0.40 (+0.24%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCI201218C001250002020-10-23 8:32AM EST125.0032.050.000.000.00-300.00%
CCI201218C001450002020-10-30 10:50AM EST145.0013.390.000.000.00-100.00%
CCI201218C001500002020-10-23 11:57AM EST150.0011.310.000.000.00-100.00%
CCI201218C001550002020-11-10 3:49PM EST155.008.000.000.000.00-600.00%
CCI201218C001600002020-11-10 3:38PM EST160.005.200.000.000.00-1200.00%
CCI201218C001650002020-11-10 3:16PM EST165.003.100.000.000.00-4200.00%
CCI201218C001700002020-11-10 2:59PM EST170.001.210.000.000.00-1101.56%
CCI201218C001750002020-11-10 10:42AM EST175.000.650.000.000.00-206.25%
CCI201218C001800002020-11-10 9:31AM EST180.000.450.000.000.00-106.25%
CCI201218C001850002020-11-09 2:23PM EST185.000.320.000.000.00-4012.50%
CCI201218C001900002020-10-21 12:50PM EST190.000.600.000.000.00--012.50%
CCI201218C001950002020-10-19 1:45PM EST195.000.410.000.000.00--012.50%
CCI201218C002100002020-10-29 2:17PM EST210.000.150.000.000.00-1025.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCI201218P001250002020-11-09 11:40AM EST125.000.110.000.000.00-1025.00%
CCI201218P001300002020-10-29 12:35PM EST130.001.150.000.000.00-42025.00%
CCI201218P001350002020-11-10 12:51PM EST135.000.500.000.000.00-4025.00%
CCI201218P001400002020-11-10 11:49AM EST140.000.950.000.000.00-3012.50%
CCI201218P001450002020-11-10 1:56PM EST145.001.500.000.000.00-3012.50%
CCI201218P001500002020-11-10 2:50PM EST150.002.790.000.000.00-10012.50%
CCI201218P001550002020-11-10 11:06AM EST155.004.100.000.000.00-306.25%
CCI201218P001600002020-11-10 3:39PM EST160.006.300.000.000.00-1206.25%
CCI201218P001650002020-11-10 11:17AM EST165.009.500.000.000.00-101.56%
CCI201218P001700002020-11-09 3:51PM EST170.0010.500.000.000.00-600.00%
CCI201218P001750002020-10-19 9:48AM EST175.0012.500.000.000.00--00.00%
CCI201218P001800002020-10-21 2:59PM EST180.0019.340.000.000.00--00.00%
CCI201218P001950002020-10-28 8:47AM EST195.0036.700.000.000.00-400.00%