Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240419C00090000 | 2024-03-18 1:29PM EDT | 2024-04-19 | 16.05 | 14.40 | 18.00 | +0.16 | +1.01% | 1 | 6 | 79.47% |
CCI240517C00090000 | 2024-03-22 11:31AM EDT | 2024-05-17 | 14.50 | 16.30 | 17.00 | 0.00 | - | 1 | 1 | 43.07% |
CCI240621C00090000 | 2024-03-25 2:38PM EDT | 2024-06-21 | 15.13 | 17.20 | 17.60 | 0.00 | - | 1 | 191 | 38.07% |
CCI240719C00090000 | 2024-03-26 3:54PM EDT | 2024-07-19 | 14.70 | 17.40 | 17.80 | 0.00 | - | 3 | 11 | 34.39% |
CCI250117C00090000 | 2024-01-29 3:54PM EDT | 2025-01-17 | 21.15 | 20.90 | 21.60 | 0.00 | - | 3 | 271 | 34.86% |
CCI260116C00090000 | 2024-03-20 10:42AM EDT | 2026-01-16 | 21.10 | 22.40 | 23.20 | 0.00 | - | 5 | 220 | 26.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240419P00090000 | 2024-03-28 10:40AM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 1 | 1,415 | 36.82% |
CCI240517P00090000 | 2024-03-28 12:18PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.23 | -39.66% | 27 | 35 | 30.52% |
CCI240621P00090000 | 2024-03-28 10:31AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 23 | 2,743 | 29.35% |
CCI240719P00090000 | 2024-03-27 11:22AM EDT | 2024-07-19 | 1.40 | 1.20 | 1.35 | 0.00 | - | 5 | 143 | 29.11% |
CCI241018P00090000 | 2024-03-26 1:46PM EDT | 2024-10-18 | 3.40 | 2.55 | 2.85 | 0.00 | - | 2 | 24 | 29.13% |
CCI250117P00090000 | 2024-03-27 2:04PM EDT | 2025-01-17 | 4.32 | 4.00 | 4.20 | 0.00 | - | 14 | 456 | 29.11% |
CCI260116P00090000 | 2024-03-28 9:35AM EDT | 2026-01-16 | 8.60 | 8.70 | 9.30 | -0.85 | -8.99% | 1 | 40 | 30.65% |