Advertisement
U.S. markets close in 3 hours 14 minutes

Crown Castle Inc. (CCI)

NYSE - Nasdaq Real Time Price. Currency in USD
105.69+0.10 (+0.09%)
As of 12:45PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCI240419C000900002024-03-18 1:29PM EDT2024-04-1916.0514.4018.00+0.16+1.01%1679.47%
CCI240517C000900002024-03-22 11:31AM EDT2024-05-1714.5016.3017.000.00-1143.07%
CCI240621C000900002024-03-25 2:38PM EDT2024-06-2115.1317.2017.600.00-119138.07%
CCI240719C000900002024-03-26 3:54PM EDT2024-07-1914.7017.4017.800.00-31134.39%
CCI250117C000900002024-01-29 3:54PM EDT2025-01-1721.1520.9021.600.00-327134.86%
CCI260116C000900002024-03-20 10:42AM EDT2026-01-1621.1022.4023.200.00-522026.81%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCI240419P000900002024-03-28 10:40AM EDT2024-04-190.100.050.15-0.13-56.52%11,41536.82%
CCI240517P000900002024-03-28 12:18PM EDT2024-05-170.350.300.40-0.23-39.66%273530.52%
CCI240621P000900002024-03-28 10:31AM EDT2024-06-210.800.800.90-0.15-15.79%232,74329.35%
CCI240719P000900002024-03-27 11:22AM EDT2024-07-191.401.201.350.00-514329.11%
CCI241018P000900002024-03-26 1:46PM EDT2024-10-183.402.552.850.00-22429.13%
CCI250117P000900002024-03-27 2:04PM EDT2025-01-174.324.004.200.00-1445629.11%
CCI260116P000900002024-03-28 9:35AM EDT2026-01-168.608.709.30-0.85-8.99%14030.65%