U.S. markets close in 5 hours 41 minutes

Cameco Corporation (CCJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.24-0.10 (-0.92%)
As of 10:19AM EST. Market open.
In The Money
Show:ListStraddle
CallsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCJ201127C000080002020-11-20 9:30AM EST8.001.912.212.290.00-22125.00%
CCJ201127C000090002020-11-24 12:48PM EST9.001.301.231.390.00-106123.44%
CCJ201127C000095002020-11-24 11:48AM EST9.500.680.660.890.00-108966.41%
CCJ201127C000100002020-11-25 9:33AM EST10.000.290.200.29+0.06+26.09%118336.72%
CCJ201127C000105002020-11-25 9:30AM EST10.500.030.000.05-0.02-40.00%1459438.28%
CCJ201127C000110002020-11-24 11:08AM EST11.000.020.000.040.00-25456.25%
CCJ201127C000115002020-11-12 11:29AM EST11.500.020.010.060.00-153092.19%
CCJ201127C000120002020-11-16 12:03AM EST12.000.02-0.050.00--100127.34%
PutsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCJ201127P000070002020-11-16 12:03AM EST7.000.06-0.080.00--20296.88%
CCJ201127P000075002020-11-16 3:01PM EST7.500.020.000.030.00-2020181.25%
CCJ201127P000080002020-11-16 10:47AM EST8.000.060.000.030.00-2021146.88%
CCJ201127P000090002020-11-18 9:47AM EST9.000.060.000.030.00-2011385.94%
CCJ201127P000095002020-11-24 11:48AM EST9.500.030.000.050.00-2030363.28%
CCJ201127P000100002020-11-25 9:33AM EST10.000.020.030.06-0.03-60.00%127241.41%
CCJ201127P000105002020-11-24 1:33PM EST10.500.310.280.400.00-132267.19%
CCJ201127P000110002020-11-02 11:58AM EST11.001.620.710.940.00-1081.25%
CCJ201127P000115002020-11-23 10:19AM EST11.501.621.161.380.00-2376.56%
CCJ201127P000120002020-11-11 1:03PM EST12.002.091.681.870.00-11103.13%