CCJ - Cameco Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 7, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCJ190607C000095002019-05-24 1:28PM EDT9.500.650.550.70-0.15-18.75%101751.37%
CCJ190607C000100002019-05-07 3:46PM EDT10.000.750.200.300.00--4037.89%
CCJ190607C000105002019-05-24 10:24AM EDT10.500.100.050.10-0.05-33.33%1504935.35%
CCJ190607C000110002019-05-10 9:30AM EDT11.000.200.000.100.00-1152.73%
CCJ190607C000115002019-05-09 10:09AM EDT11.500.070.050.050.00-103655.47%
PutsforJune 7, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCJ190607P000095002019-05-10 1:32PM EDT9.500.100.000.100.00-11411439.84%
CCJ190607P000100002019-05-22 1:57PM EDT10.000.150.200.250.00-44935.16%
CCJ190607P000105002019-05-21 9:48AM EDT10.500.380.500.600.00-138540.23%
CCJ190607P000110002019-05-10 12:19PM EDT11.000.900.601.300.00-15590.23%