CCJ - Cameco Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCJ190823C000080002019-08-20 3:51PM EDT8.000.770.701.050.00-6200196.88%
CCJ190823C000085002019-08-21 12:24PM EDT8.500.410.250.400.00-2973.44%
CCJ190823C000090002019-08-21 9:59AM EDT9.000.050.000.050.00-17451.56%
CCJ190823C000095002019-08-01 3:56PM EDT9.500.030.000.000.00-649450.00%
CCJ190823C000100002019-07-29 12:12PM EDT10.000.050.000.000.00-5050.00%
CCJ190823C000105002019-07-29 9:32AM EDT10.500.050.000.050.00-3204212.50%
CCJ190823C000110002019-07-25 11:25AM EDT11.000.030.000.050.00-1127256.25%
CCJ190823C000115002019-08-16 9:30AM EDT11.500.050.000.050.00-20253293.75%
CCJ190823C000120002019-07-12 12:25PM EDT12.000.250.050.050.00-30378.13%
CCJ190823C000125002019-07-12 11:14AM EDT12.500.150.000.050.00-300362.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCJ190823P000080002019-08-19 12:13AM EDT8.000.07-0.050.00--137164.06%
CCJ190823P000085002019-08-19 3:54PM EDT8.500.070.000.050.00-28265.63%
CCJ190823P000090002019-08-13 1:08PM EDT9.000.850.150.300.00-332494.53%
CCJ190823P000095002019-07-26 3:41PM EDT9.500.450.601.750.00-118403.13%
CCJ190823P000100002019-08-22 2:53PM EDT10.001.250.902.25-0.10-7.41%446426.56%