Advertisement
Advertisement
U.S. markets close in 5 hours 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

COCA COLA HBC AG ADRS (CCKC.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
29.20-0.20 (-0.68%)
As of 12:20PM CET. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202228.6029.2028.6029.2029.2040
Jan 26, 202229.4029.4029.0029.4029.40-
Jan 25, 202230.0030.0029.4029.6029.60-
Jan 24, 202231.0031.2029.6029.8029.80-
Jan 21, 202231.2031.6031.0031.0031.00-
Jan 20, 202231.8032.0031.6031.8031.80-
Jan 19, 202231.6031.8031.6031.8031.80-
Jan 18, 202231.8031.8031.6031.6031.60-
Jan 17, 202231.6032.2031.6031.8031.80-
Jan 14, 202232.0032.0031.0031.0031.00-
Jan 13, 202231.4031.6031.4031.6031.60-
Jan 12, 202232.4032.4031.6031.6031.60-
Jan 11, 202231.8032.0031.8032.0032.00-
Jan 10, 202231.6032.2031.0032.0032.0040
Jan 07, 202230.4031.2030.4031.2031.20-
Jan 06, 202231.2031.4030.6030.6030.60-
Jan 05, 202231.8031.8031.4031.6031.60-
Jan 04, 202230.4031.8030.4031.6031.60-
Jan 03, 202230.6030.6030.4030.6030.60-
Dec 30, 202130.8030.8030.8030.8030.80-
Dec 29, 202130.2030.8030.2030.8030.80-
Dec 28, 202130.2030.8030.2030.8030.80-
Dec 27, 202130.2030.4030.0030.4030.40-
Dec 23, 202130.2030.4030.0030.4030.40-
Dec 22, 202129.6030.2029.6030.2030.20-
Dec 21, 202129.4029.8029.2029.8029.80-
Dec 20, 202128.8029.2028.4029.2029.20-
Dec 17, 202129.2029.6029.0029.6029.60-
Dec 16, 202129.4029.4029.0029.4029.40-
Dec 15, 202129.0029.2028.8029.2029.20-
Dec 14, 202128.6029.2028.6029.0029.00-
Dec 13, 202128.8029.2028.6028.6028.60-
Dec 10, 202128.8028.8028.6028.8028.80-
Dec 09, 202128.8028.8028.6028.8028.80-
Dec 08, 202129.0029.2028.6028.8028.80-
Dec 07, 202129.0029.4028.8029.4029.40-
Dec 06, 202128.2028.8028.0028.8028.80-
Dec 03, 202128.2028.2027.8027.8027.80-
Dec 02, 202128.2028.2028.0028.2028.20-
Dec 01, 202127.6028.0027.6028.0028.00-
Nov 30, 202127.6027.6027.0027.2027.20-
Nov 29, 202128.4028.4027.8027.8027.80-
Nov 26, 202128.8028.8027.8027.8027.80-
Nov 25, 202128.8029.0028.8029.0029.00-
Nov 24, 202128.8029.0028.8029.0029.00-
Nov 23, 202129.2029.2029.0029.0029.00-
Nov 22, 202129.4029.6029.0029.0029.00-
Nov 19, 202129.8029.8029.0029.2029.20-
Nov 18, 202130.4030.4029.4029.4029.40-
Nov 17, 202130.8030.8029.8029.8029.80-
Nov 16, 202130.4030.8030.4030.6030.60-
Nov 15, 202130.4030.4030.0030.2030.20-
Nov 12, 202130.4030.4030.4030.4030.40-
Nov 11, 202130.0030.4030.0030.4030.40-
Nov 10, 202130.0030.6030.0030.0030.00-
Nov 09, 202129.8030.0029.8030.0030.00-
Nov 08, 202130.8030.8030.6030.6030.60-
Nov 05, 202130.0030.6030.0030.6030.60-
Nov 04, 202129.8030.2029.0029.8029.802,500
Nov 03, 202130.6030.6029.6029.6029.60-
Nov 02, 202130.2030.6030.2030.6030.60-
Nov 01, 202130.2030.4030.0030.4030.40-
Oct 29, 202129.8030.0029.6030.0030.00-
Oct 28, 202129.2029.8029.2029.8029.80-
Oct 27, 202129.4029.6029.4029.4029.40-
Oct 26, 202129.4029.6029.2029.4029.40-
Oct 25, 202129.2029.4029.2029.4029.40-
Oct 22, 202129.2029.4029.0029.2029.20-
Oct 21, 202129.6029.6029.2029.2029.20-
Oct 20, 202129.4029.6029.4029.6029.60-
Oct 19, 202129.0029.4029.0029.4029.40-
Oct 18, 202129.8029.8029.2029.2029.20-
Oct 15, 202130.0030.2029.6029.8029.80-
Oct 14, 202129.8029.8029.6029.8029.80-
Oct 13, 202129.4029.8029.4029.6029.60-
Oct 12, 202127.8029.4027.8029.4029.40-
Oct 11, 202128.2028.2028.0028.0028.00-
Oct 08, 202128.2028.4028.2028.2028.20-
Oct 07, 202128.4028.4028.2028.2028.20-
Oct 06, 202128.0028.0027.6028.0028.00-
Oct 05, 202128.0028.4028.0028.4028.40-
Oct 04, 202128.2028.2028.0028.0028.00-
Oct 01, 202127.6028.4027.4028.2028.20-
Sep 30, 202128.4028.4027.8028.0028.00-
Sep 29, 202128.0028.2027.8028.2028.20-
Sep 28, 202129.0029.0027.8027.8027.80-
Sep 27, 202129.2029.2028.8028.8028.80-
Sep 24, 202129.0029.0028.8029.0029.00-
Sep 23, 202129.4029.4029.0029.2029.20-
Sep 22, 202129.2029.2029.0029.2029.20-
Sep 21, 202128.6029.2028.6029.0029.00-
Sep 20, 202128.4028.6028.2028.4028.40-
Sep 17, 202129.2029.4029.0029.0029.00-
Sep 16, 202129.0029.2029.0029.0029.00-
Sep 15, 202128.8029.0028.6029.0029.00-
Sep 14, 202128.8028.8028.8028.8028.80-
Sep 13, 202128.8029.8028.8028.8028.80-
Sep 10, 202129.2029.2028.8028.8028.80-
Sep 09, 202130.0030.0029.2029.2029.20-
Sep 08, 202130.2030.2029.8030.0030.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement