NYSE - Nasdaq Real Time Price • USD
Carnival Corporation & plc (CCL)
As of 1:14 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00033000 | 4/17/2024 5:15 PM | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 1 | 111 | 82.03% |
| CCL240719C00033000 | 3/26/2024 4:36 PM | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 40 | 162 | 85.16% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240719P00033000 | 4/12/2024 2:41 PM | 2024-07-19 | 18.50 | 18.05 | 18.20 | 0.00 | 0.00% | 1 | 0 | 62.50% |
Related Tickers
NCLH Norwegian Cruise Line Holdings Ltd.
19.48
+5.04%
RCL Royal Caribbean Cruises Ltd.
136.62
+3.50%
ABNB Airbnb, Inc.
159.79
+2.03%
EXPE Expedia Group, Inc.
134.60
+2.29%
BKNG Booking Holdings Inc.
3,529.00
+1.91%
TCOM Trip.com Group Limited
50.40
+2.13%
TRIP Tripadvisor, Inc.
26.02
+1.80%
SABR Sabre Corporation
2.7450
+3.20%
TUI1.DE TUI AG
6.90
+1.05%
MMYT MakeMyTrip Limited
64.17
+3.37%