CCLP - CSI Compressco LP

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCLP200417C000025002020-01-21 1:05PM EST2.500.100.100.200.00-1036465.63%
CCLP200417C000050002019-12-17 9:37AM EST5.000.010.000.150.00-3546128.13%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCLP200417P000025002020-01-13 10:34AM EST2.500.350.250.550.00-2325180.47%
CCLP200417P000050002020-01-16 3:38PM EST5.002.552.502.850.00-2043987.50%
CCLP200417P000075002019-11-08 1:55PM EST7.504.804.705.500.00-180200.00%