CCLP - CSI CompreSco LP

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCLP191018C000025002019-09-19 2:51PM EDT2.500.430.000.000.00-1000.00%
CCLP191018C000050002019-09-13 11:37AM EDT5.000.050.000.000.00-5050.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCLP191018P000025002019-09-18 12:28PM EDT2.500.100.000.000.00-37012.50%
CCLP191018P000050002019-09-12 1:49PM EDT5.002.050.000.000.00-500.00%
CCLP191018P000075002019-06-07 11:07AM EDT7.504.503.604.000.00-330.00%