CCLP - CSI Compressco LP

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCLP191018C000025002019-10-15 3:50PM EDT2019-10-180.400.300.50+0.07+21.21%100226.56%
CCLP191115C000025002019-10-09 2:24PM EDT2019-11-150.400.300.550.00-1090.63%
CCLP200117C000025002019-10-15 1:25PM EDT2020-01-170.600.400.65+0.12+25.00%10073.05%
CCLP200417C000025002019-09-30 3:23PM EDT2020-04-170.700.500.800.00-50051.95%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCLP191018P000025002019-09-27 9:30AM EDT2019-10-180.100.000.050.00-430156.25%
CCLP191115P000025002019-10-02 9:30AM EDT2019-11-150.150.000.150.00-71072.66%
CCLP200117P000025002019-10-10 2:23PM EDT2020-01-170.200.100.250.00-1063.67%
CCLP200417P000025002019-09-17 9:58AM EDT2020-04-170.300.200.350.00-10060.16%