CCLP - CSI Compressco LP

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCLP191018C000050002019-09-23 9:30AM EDT2019-10-180.050.000.050.00-5649631.25%
CCLP200117C000050002019-09-26 1:06PM EDT2020-01-170.050.000.150.00-42,44785.16%
CCLP200417C000050002019-10-09 12:25PM EDT2020-04-170.080.000.200.00--965.23%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCLP191018P000050002019-10-15 2:51PM EDT2019-10-182.102.002.200.00-131,455856.25%
CCLP200117P000050002019-10-03 1:37PM EDT2020-01-172.151.952.400.00-11,28382.03%
CCLP200417P000050002019-10-17 9:44AM EDT2020-04-172.252.052.350.00-1029963.28%