U.S. Markets close in 1 hr 15 mins

Clear Channel Outdoor Holdings, Inc. (CCO)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.000.00 (0.00%)
As of 2:44PM EDT. Market open.
People also watch
LAMRNCMIETMCMLSCNK
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20173.954.153.904.004.0065,317
Aug 22, 20174.104.103.904.004.00108,500
Aug 21, 20174.004.103.954.054.0561,600
Aug 18, 20174.054.204.004.054.05133,300
Aug 17, 20174.054.203.994.154.15116,900
Aug 16, 20173.954.053.854.004.00169,500
Aug 15, 20174.054.053.853.903.90263,300
Aug 14, 20174.454.453.954.004.00176,400
Aug 11, 20174.254.454.254.354.3599,000
Aug 10, 20174.954.954.304.354.35166,300
Aug 09, 20174.955.154.804.954.95224,000
Aug 08, 20174.605.754.554.954.95826,100
Aug 07, 20174.304.654.254.604.60128,900
Aug 04, 20174.554.554.224.354.35257,200
Aug 03, 20175.005.084.504.604.60108,800
Aug 02, 20175.305.305.005.055.05169,100
Aug 01, 20175.105.305.055.255.25130,500
Jul 31, 20175.255.285.035.075.07109,400
Jul 28, 20175.205.305.155.255.2599,600
Jul 27, 20175.205.285.205.205.2069,200
Jul 26, 20175.205.255.155.205.20105,900
Jul 25, 20175.155.255.105.205.2094,500
Jul 24, 20175.055.205.055.155.15119,700
Jul 21, 20175.255.255.005.055.05114,100
Jul 20, 20175.205.205.005.155.15133,100
Jul 19, 20174.855.254.805.155.15180,600
Jul 18, 20174.404.854.354.804.80184,400
Jul 17, 20174.254.454.254.404.40119,500
Jul 14, 20174.204.404.204.304.3080,100
Jul 13, 20174.304.354.154.204.20128,700
Jul 12, 20174.354.504.254.304.3084,300
Jul 11, 20174.404.504.254.354.3579,000
Jul 10, 20174.454.504.304.404.40118,400
Jul 07, 20174.404.454.354.444.4480,000
Jul 06, 20174.304.504.204.404.40278,300
Jul 05, 20174.454.454.304.354.3593,100
Jul 03, 20174.854.854.224.404.40237,900
Jun 30, 20174.704.904.604.854.85317,800
Jun 29, 20174.754.854.654.754.75186,300
Jun 28, 20174.604.804.554.754.75248,300
Jun 27, 20174.204.704.204.604.60350,600
Jun 26, 20174.004.354.004.204.20212,200
Jun 23, 20174.054.103.854.004.002,814,800
Jun 22, 20173.954.053.904.004.00246,600
Jun 21, 20174.004.003.903.903.90312,200
Jun 20, 20174.154.153.853.973.97668,300
Jun 19, 20174.124.284.054.104.10349,500
Jun 16, 20173.954.253.904.254.25315,900
Jun 15, 20173.903.953.753.903.90224,300
Jun 14, 20173.853.903.753.853.85146,100
Jun 13, 20173.853.903.753.803.80147,900
Jun 12, 20173.853.903.703.903.90341,400
Jun 09, 20173.954.053.753.803.80133,400
Jun 08, 20173.904.053.904.004.00190,900
Jun 07, 20174.004.053.583.953.95310,100
Jun 06, 20174.104.103.904.004.00188,100
Jun 05, 20173.904.303.754.154.15393,800
Jun 02, 20173.903.983.703.953.95567,400
Jun 01, 20173.903.953.803.953.95230,700
May 31, 20173.653.903.353.853.85627,800
May 30, 20173.653.703.503.703.70159,100
May 26, 20173.603.653.553.603.60106,800
May 25, 20173.803.803.553.553.55456,900
May 24, 20173.703.803.553.803.80179,000
May 23, 20173.753.803.603.653.65155,500
May 22, 20173.803.953.753.803.8083,600
May 19, 20174.054.103.753.803.80472,900
May 18, 20173.904.053.854.054.05228,100
May 17, 20174.054.153.803.853.85217,600
May 16, 20174.254.254.034.104.10327,100
May 15, 20174.354.404.254.254.25140,800
May 12, 20174.504.504.284.354.35143,600
May 11, 20174.654.654.454.554.55204,300
May 10, 20174.654.684.504.654.65180,800
May 09, 20174.854.894.504.604.60635,500
May 08, 20174.804.854.654.854.85223,100
May 05, 20174.955.004.754.804.80166,700
May 04, 20175.005.154.955.005.00653,100
May 03, 20175.105.154.805.105.10291,200
May 02, 20175.155.205.105.155.15342,000
May 01, 20175.155.255.105.155.15214,700
Apr 28, 20175.405.405.105.155.15854,700
Apr 27, 20175.505.605.335.405.40261,700
Apr 26, 20175.655.805.555.555.5578,800
Apr 25, 20175.805.905.655.705.70113,900
Apr 24, 20175.805.855.705.805.80128,500
Apr 21, 20175.855.905.655.855.85173,500
Apr 20, 20176.006.055.805.905.9087,300
Apr 19, 20176.006.105.906.006.0079,300
Apr 18, 20176.106.155.955.955.9570,600
Apr 17, 20176.056.155.956.156.1555,200
Apr 13, 20176.006.155.886.056.0595,600
Apr 12, 20176.006.055.806.006.00109,400
Apr 11, 20175.956.005.906.006.0066,200
Apr 10, 20175.956.005.956.006.0027,100
Apr 07, 20175.956.035.906.006.00256,800
Apr 06, 20175.956.055.956.006.00249,800
Apr 05, 20175.856.105.856.006.00409,400
Apr 04, 20175.956.255.805.805.80699,500
Apr 03, 20176.006.156.006.006.00301,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...