CCO - Clear Channel Outdoor Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20192.87002.91002.84002.87502.8750460,536
Sep 16, 20192.76002.90002.71002.86002.86003,583,200
Sep 13, 20192.77002.83002.72002.76002.76003,905,700
Sep 12, 20192.77002.86002.69002.79002.79004,459,900
Sep 11, 20192.76002.82002.72002.77002.77001,702,100
Sep 10, 20192.58002.78002.56002.76002.76005,330,400
Sep 09, 20192.63002.66002.58002.60002.60001,070,000
Sep 06, 20192.71002.73002.59002.62002.62002,369,200
Sep 05, 20192.71002.75002.64002.71002.71002,026,700
Sep 04, 20192.66002.72002.58002.69002.69005,778,500
Sep 03, 20192.58002.64002.51002.55002.55004,100,700
Aug 30, 20192.68002.68002.55002.60002.60002,219,300
Aug 29, 20192.65002.68002.60002.67002.67001,538,000
Aug 28, 20192.56002.64002.52002.63002.63001,572,800
Aug 27, 20192.62002.66002.50002.56002.56008,149,600
Aug 26, 20192.59002.65002.54002.63002.63003,733,100
Aug 23, 20192.61002.66002.50002.52002.520017,083,100
Aug 22, 20192.61002.73002.58002.64002.64005,944,500
Aug 21, 20192.62002.73002.55002.60002.60004,257,300
Aug 20, 20192.51002.75002.50002.60002.60007,239,700
Aug 19, 20192.39002.55002.21002.48002.48007,793,000
Aug 16, 20192.29002.35002.21002.24002.24007,883,300
Aug 15, 20192.42002.45002.22002.26002.26006,259,300
Aug 14, 20192.29002.45002.29002.41002.41009,961,500
Aug 13, 20192.26002.44002.17002.37002.37006,826,300
Aug 12, 20192.36002.36002.18002.24002.24002,045,800
Aug 09, 20192.31002.40002.06002.38002.38005,515,800
Aug 08, 20192.27002.34002.14002.31002.31003,637,000
Aug 07, 20192.50002.50002.24002.27002.27005,806,300
Aug 06, 20192.52002.63002.39002.49002.49006,536,100
Aug 05, 20192.68002.71002.42002.50002.50006,689,500
Aug 02, 20192.91002.91002.63002.71002.71004,026,800
Aug 01, 20193.09003.10002.79002.92002.920010,681,100
Jul 31, 20193.25003.31002.96003.03003.030012,288,500
Jul 30, 20193.37003.40003.24003.25003.25006,572,600
Jul 29, 20193.33003.40003.30003.40003.40007,637,900
Jul 26, 20193.30003.40003.25003.34003.340041,560,500
Jul 25, 20193.57003.73003.35003.50003.50003,462,400
Jul 24, 20193.58003.61003.41003.54003.54002,298,700
Jul 23, 20193.66003.88003.41003.65003.65003,274,000
Jul 22, 20194.25004.27004.14004.19004.1900625,200
Jul 19, 20194.26004.28004.14004.24004.2400405,700
Jul 18, 20194.27004.27004.09004.24004.24001,102,200
Jul 17, 20194.39004.42004.29004.30004.3000386,400
Jul 16, 20194.39004.44004.30004.40004.4000407,300
Jul 15, 20194.45004.45004.33004.40004.4000572,600
Jul 12, 20194.60004.62004.40004.46004.4600573,500
Jul 11, 20194.69004.74004.42004.64004.6400991,800
Jul 10, 20194.64004.70004.58004.66004.6600236,800
Jul 09, 20194.49004.66004.48004.64004.6400404,300
Jul 08, 20194.63004.67004.49004.53004.5300663,900
Jul 05, 20194.68004.68004.57004.65004.6500298,200
Jul 03, 20194.69004.75004.65004.71004.7100198,600
Jul 02, 20194.69004.74004.61004.71004.7100461,500
Jul 01, 20194.76004.76004.61004.69004.6900803,900
Jun 28, 20194.62004.73004.56004.72004.72001,563,300
Jun 27, 20194.64004.69004.57004.64004.64001,081,000
Jun 26, 20194.65004.82004.64004.65004.65001,210,300
Jun 25, 20194.96005.03004.53004.66004.66004,506,400
Jun 24, 20194.95005.04004.88004.97004.97003,061,000
Jun 21, 20194.97005.04004.91004.97004.97003,293,900
Jun 20, 20195.04005.15004.92004.99004.99003,706,500
Jun 19, 20194.95005.16004.91005.02005.02003,291,000
Jun 18, 20195.05005.10004.86004.96004.9600973,700
Jun 17, 20195.22005.29005.01005.06005.0600855,000
Jun 14, 20195.24005.35005.20005.22005.22001,034,700
Jun 13, 20195.29005.35005.21005.25005.25001,513,000
Jun 12, 20195.21005.40005.21005.29005.29001,514,200
Jun 11, 20195.24005.29005.11005.23005.2300735,500
Jun 10, 20195.03005.32005.03005.21005.21002,428,600
Jun 07, 20194.85005.06004.81004.99004.99001,239,800
Jun 06, 20194.80004.89004.75004.85004.85002,711,100
Jun 05, 20194.86004.90004.77004.85004.8500640,900
Jun 04, 20194.92004.99004.72004.84004.8400869,200
Jun 03, 20195.06005.13004.85004.87004.8700687,600
May 31, 20195.09005.19005.00005.08005.0800918,300
May 30, 20195.20005.31005.16005.18005.1800531,700
May 29, 20195.15005.28005.15005.23005.23003,162,300
May 28, 20195.28005.47005.20005.25005.25001,471,000
May 24, 20195.20005.25005.15005.21005.2100529,800
May 23, 20195.22005.23005.11005.18005.1800686,000
May 22, 20195.24005.42005.17005.22005.2200684,800
May 21, 20195.14005.43005.10005.29005.29001,108,700
May 20, 20195.11005.25005.00005.12005.12001,391,300
May 17, 20195.13005.22005.01005.14005.14001,196,700
May 16, 20195.32005.40005.01005.14005.14004,057,900
May 15, 20195.01005.35005.01005.20005.20001,119,700
May 14, 20195.02005.15004.94005.05005.05002,333,000
May 13, 20194.99005.08004.83004.95004.9500518,100
May 10, 20194.98005.04004.86005.04005.0400579,500
May 09, 20194.86005.12004.79004.98004.98001,432,700
May 08, 20194.68004.93004.67004.90004.9000670,900
May 07, 20194.85004.97004.53004.66004.66003,170,400
May 06, 20194.69005.12004.51004.94004.9400784,500
May 03, 20194.53004.86004.50004.75004.7500857,600
May 02, 20194.82004.82004.39004.45004.4500434,800
May 01, 20194.93004.95004.75004.78004.7800115,300
Apr 30, 20194.99005.03004.85004.89004.8900145,300
Apr 29, 20195.15005.18004.90004.97004.970066,600
Apr 26, 20194.99005.20004.99005.09005.090041,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...