Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Clear Channel Outdoor Holdings, Inc. (CCO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.6000+0.1000 (+6.67%)
At close: 04:00PM EDT
1.6000 0.00 (0.00%)
After hours: 06:22PM EDT
Advertisement
Advertisement
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 20221.52001.69501.49001.60001.60003,311,076
Aug 09, 20221.55001.55001.28001.50001.50003,859,100
Aug 08, 20221.52001.69001.51001.65001.65002,951,000
Aug 05, 20221.47001.57001.38001.52001.52004,191,400
Aug 04, 20221.50001.53001.43001.47001.47003,731,200
Aug 03, 20221.46001.61001.45001.56001.56002,531,400
Aug 02, 20221.39001.52001.39001.47001.47001,178,900
Aug 01, 20221.54001.55001.39001.45001.45001,635,200
Jul 29, 20221.46001.58001.41001.55001.55004,377,900
Jul 28, 20221.43001.47001.36001.45001.4500999,200
Jul 27, 20221.33001.43001.29001.43001.4300888,300
Jul 26, 20221.35001.42001.24001.32001.32003,566,300
Jul 25, 20221.30001.40001.26001.39001.39001,434,300
Jul 22, 20221.33001.37001.23001.29001.29001,148,100
Jul 21, 20221.43001.44001.33001.35001.3500957,800
Jul 20, 20221.26001.45001.26001.44001.44002,661,100
Jul 19, 20221.25001.33001.24001.27001.27001,954,300
Jul 18, 20221.10001.25001.10001.23001.23003,470,200
Jul 15, 20221.06001.08001.00001.06001.06001,831,600
Jul 14, 20221.04001.06001.00001.00001.00002,068,400
Jul 13, 20221.00001.12000.99001.09001.09002,631,500
Jul 12, 20221.00001.08000.91001.07001.07009,849,700
Jul 11, 20221.16001.16001.00001.01001.01002,487,700
Jul 08, 20221.19001.21001.10001.11001.11004,141,600
Jul 07, 20221.16001.30001.15001.27001.27003,196,200
Jul 06, 20221.12001.16001.09001.15001.15002,132,600
Jul 05, 20221.07001.14001.02001.13001.13001,356,300
Jul 01, 20221.06001.12001.03001.10001.10001,848,400
Jun 30, 20221.12001.12001.01001.07001.07002,092,700
Jun 29, 20221.12001.12001.04001.11001.11001,258,100
Jun 28, 20221.17001.21001.10001.13001.13002,349,400
Jun 27, 20221.25001.26001.16001.17001.17002,198,300
Jun 24, 20221.18001.29001.16001.24001.24004,821,900
Jun 23, 20221.17001.19001.12001.16001.16003,679,500
Jun 22, 20221.22001.25001.18001.19001.19003,064,900
Jun 21, 20221.40001.42001.23001.24001.24002,486,200
Jun 17, 20221.12001.39001.11001.38001.380011,278,200
Jun 16, 20221.17001.20001.08001.09001.09003,160,800
Jun 15, 20221.19001.22001.16001.21001.21001,939,600
Jun 14, 20221.21001.21001.12001.17001.17001,978,800
Jun 13, 20221.24001.26001.14001.16001.16002,095,400
Jun 10, 20221.41001.43001.31001.32001.32003,317,600
Jun 09, 20221.47001.47001.41001.45001.45001,867,100
Jun 08, 20221.47001.52001.44001.46001.46001,766,600
Jun 07, 20221.48001.52001.44001.49001.49002,063,700
Jun 06, 20221.51001.54001.44001.53001.53002,456,200
Jun 03, 20221.51001.53001.43001.47001.47002,092,400
Jun 02, 20221.56001.60001.55001.59001.59001,581,600
Jun 01, 20221.60001.65001.51001.55001.55002,179,100
May 31, 20221.64001.67001.56001.58001.58002,916,700
May 27, 20221.57001.67001.56001.65001.65002,273,500
May 26, 20221.50001.61001.50001.57001.57002,865,700
May 25, 20221.42001.53001.42001.50001.50003,440,200
May 24, 20221.66001.68001.42001.45001.45005,159,100
May 23, 20221.75001.75001.64001.69001.69002,122,900
May 20, 20221.77001.78001.65001.70001.70003,047,600
May 19, 20221.88001.89001.72001.73001.73004,087,700
May 18, 20221.93002.02001.85001.86001.86003,030,800
May 17, 20221.88001.98001.84001.98001.98003,131,800
May 16, 20221.84001.91001.80001.83001.83002,405,000
May 13, 20221.79001.95001.79001.88001.88005,629,800
May 12, 20221.80001.86001.69001.75001.750010,053,400
May 11, 20221.92001.95001.82001.83001.83004,467,500
May 10, 20222.39002.39001.80001.94001.94005,289,400
May 09, 20222.39002.39002.09002.14002.14005,736,500
May 06, 20222.47002.50002.39002.44002.44002,553,000
May 05, 20222.53002.56002.44002.48002.48004,018,700
May 04, 20222.54002.59002.46002.59002.59003,252,400
May 03, 20222.39002.56002.37002.54002.54006,038,600
May 02, 20222.46002.53002.31002.39002.39006,589,400
Apr 29, 20222.73002.76002.42002.46002.46004,094,600
Apr 28, 20222.87002.87002.71002.75002.75002,245,400
Apr 27, 20222.81002.88002.77002.84002.84002,127,400
Apr 26, 20222.93002.95002.83002.84002.84002,199,400
Apr 25, 20222.95003.01002.87002.98002.98001,797,300
Apr 22, 20223.17003.20002.97002.98002.98003,539,600
Apr 21, 20223.25003.28003.12003.15003.15002,205,700
Apr 20, 20223.24003.28003.19003.22003.22003,587,300
Apr 19, 20223.20003.32003.18003.24003.24001,429,200
Apr 18, 20223.18003.22003.14003.20003.20003,164,500
Apr 14, 20223.22003.26003.19003.20003.20001,417,100
Apr 13, 20223.10003.22003.07003.21003.21001,320,800
Apr 12, 20223.10003.18003.05003.08003.08001,272,600
Apr 11, 20223.14003.14003.07003.10003.10001,533,600
Apr 08, 20223.23003.34003.18003.18003.18002,087,900
Apr 07, 20223.20003.26003.07003.25003.25005,411,300
Apr 06, 20223.31003.33003.20003.20003.20001,816,200
Apr 05, 20223.49003.54003.36003.36003.36002,128,400
Apr 04, 20223.49003.52003.40003.47003.47001,308,800
Apr 01, 20223.49003.52003.44003.48003.48001,086,500
Mar 31, 20223.50003.52003.43003.46003.46001,983,700
Mar 30, 20223.70003.74003.53003.53003.53002,001,200
Mar 29, 20223.75003.79003.68003.73003.73001,398,000
Mar 28, 20223.64003.68003.60003.68003.68001,426,200
Mar 25, 20223.67003.70003.62003.67003.67001,556,100
Mar 24, 20223.74003.78003.66003.70003.70001,196,800
Mar 23, 20223.70003.78003.69003.74003.74002,820,000
Mar 22, 20223.56003.78003.55003.75003.75002,657,800
Mar 21, 20223.69003.70003.51003.56003.56001,966,500
Mar 18, 20223.60003.71003.55003.71003.71008,302,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement