CCOI - Cogent Communications Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCOI191220C000500002019-11-18 12:09PM EST50.0012.700.000.000.00-100.00%
CCOI191220C000550002019-12-03 11:15AM EST55.007.120.000.000.00-100.00%
CCOI191220C000600002019-11-29 12:20PM EST60.003.240.000.000.00-100.00%
CCOI191220C000650002019-12-10 12:22PM EST65.000.100.000.000.00-1012.50%
CCOI191220C000700002019-11-29 10:43AM EST70.000.150.000.000.00-4025.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCOI191220P000500002019-11-07 12:49PM EST50.000.260.002.150.00-45124.46%
CCOI191220P000550002019-11-07 12:49PM EST55.000.800.002.200.00-1381.93%
CCOI191220P000600002019-12-09 3:01PM EST60.000.850.000.000.00-201.56%
CCOI191220P000700002019-11-19 11:43AM EST70.006.640.000.000.00--00.00%