| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI191220C00050000 | 2019-11-18 12:09PM EST | 50.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCOI191220C00055000 | 2019-12-03 11:15AM EST | 55.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCOI191220C00060000 | 2019-11-29 12:20PM EST | 60.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCOI191220C00065000 | 2019-12-10 12:22PM EST | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCOI191220C00070000 | 2019-11-29 10:43AM EST | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI191220P00050000 | 2019-11-07 12:49PM EST | 50.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 124.46% |
| CCOI191220P00055000 | 2019-11-07 12:49PM EST | 55.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 81.93% |
| CCOI191220P00060000 | 2019-12-09 3:01PM EST | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CCOI191220P00070000 | 2019-11-19 11:43AM EST | 70.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |