Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCOI210416C00045000 | 2020-11-10 10:43AM EST | 45.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CCOI210416C00050000 | 2020-11-10 2:53PM EST | 50.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCOI210416C00055000 | 2020-11-10 10:22AM EST | 55.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
CCOI210416C00060000 | 2020-11-05 3:58PM EST | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
CCOI210416C00065000 | 2020-10-29 1:57PM EST | 65.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CCOI210416C00070000 | 2020-10-20 2:36PM EST | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CCOI210416C00075000 | 2020-10-06 2:31PM EST | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 12.50% |
CCOI210416C00080000 | 2020-10-16 11:58AM EST | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CCOI210416C00090000 | 2020-10-06 1:34PM EST | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCOI210416P00040000 | 2020-09-23 2:38PM EST | 40.00 | 1.90 | 0.05 | 4.90 | 0.00 | - | - | 2 | 93.80% |
CCOI210416P00045000 | 2020-11-05 11:46AM EST | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CCOI210416P00050000 | 2020-10-19 9:45AM EST | 50.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CCOI210416P00055000 | 2020-11-06 9:39AM EST | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CCOI210416P00060000 | 2020-11-02 9:40AM EST | 60.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |