U.S. Markets closed

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.99+1.62 (+2.78%)
At close: 4:00PM EST

59.99 0.00 (0.00%)
After hours: 5:15PM EST

In The Money
Show:ListStraddle
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.001.900.00--2
15.400.00-11045.002.000.00-30
10.000.00-1050.002.920.00--0
7.700.00-55055.006.500.00-20
5.200.00-4060.009.260.00-30
2.800.00-2065.00-----
2.200.00-6070.00-----
2.200.00-282875.00-----
1.100.00-1080.00-----
0.550.00--890.00-----