NasdaqGS - Nasdaq Real Time Price • USD
Cogent Communications Holdings, Inc. (CCOI)
As of 11:05 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.23 | 0.00 | 0.00% | 3 | 4 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | 0.00% | 54 | 158 |
| 4.30 | 0.00 | 0.00% | 19 | 39 | 60.00 | 1.00 | -0.05 | -4.76% | 1 | 245 |
| 2.48 | 0.00 | 0.00% | 13 | 198 | 65.00 | 2.80 | 0.00 | 0.00% | 4 | 655 |
| 0.80 | -0.05 | -5.88% | 7 | 668 | 70.00 | 8.00 | 0.00 | 0.00% | 21 | 93 |
| 0.33 | 0.00 | 0.00% | 3 | 210 | 75.00 | 10.60 | 0.00 | 0.00% | 15 | 120 |
| 0.14 | 0.00 | 0.00% | 1 | 174 | 80.00 | 7.30 | 0.00 | 0.00% | 22 | 84 |
| 1.20 | 0.00 | 0.00% | 4 | 76 | 85.00 | 8.80 | 0.00 | 0.00% | 4 | 24 |
| 0.75 | 0.00 | 0.00% | 1 | 126 | 90.00 | 14.00 | 0.00 | 0.00% | - | 10 |
| 0.70 | 0.00 | 0.00% | 1 | 1 | 95.00 | - | - | - | - | - |
Related Tickers
KDDIY KDDI Corporation
13.86
-0.43%
SHEN Shenandoah Telecommunications Company
14.25
+0.56%
CABO Cable One, Inc.
388.90
-3.49%
AMX América Móvil, S.A.B. de C.V.
17.97
-1.86%
FYBR Frontier Communications Parent, Inc.
22.03
-3.63%
ATNI ATN International, Inc.
20.11
-29.98%
LBRDA Liberty Broadband Corporation
48.70
-3.16%
ORAN Orange S.A.
11.16
-1.38%
PHI PLDT Inc.
23.28
-0.17%
LBTYK Liberty Global Ltd.
16.52
-1.43%