NasdaqGS - Delayed Quote • USD
Cogent Communications Holdings, Inc. (CCOI)
At close: April 22 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/17/2024 | 0.40 | 0.00 | 0.00% | 54 | 158 |
| 10.48 | 0.00 | 0.00% | 2 | 2 | 7/19/2024 | 1.85 | 0.00 | 0.00% | 2 | 31 |
| - | - | - | - | - | 8/16/2024 | 2.50 | 0.00 | 0.00% | - | 13 |
| - | - | - | - | - | 10/18/2024 | 3.00 | 0.00 | 0.00% | 24 | 69 |
| - | - | - | - | - | 11/15/2024 | 3.90 | 0.00 | 0.00% | - | 16 |
| 11.80 | 0.00 | 0.00% | 1 | 3 | 12/20/2024 | 3.77 | 0.00 | 0.00% | 5 | 340 |
Related Tickers
ATNI ATN International, Inc.
28.07
-0.88%
KDDIY KDDI Corporation
14.06
+2.18%
CABO Cable One, Inc.
406.91
+2.86%
SHEN Shenandoah Telecommunications Company
13.99
-4.77%
FYBR Frontier Communications Parent, Inc.
21.80
+0.46%
TDS Telephone and Data Systems, Inc.
15.57
+1.30%
PHI PLDT Inc.
22.99
-0.73%
ORAN Orange S.A.
11.78
+2.35%
CNSL Consolidated Communications Holdings, Inc.
4.2300
-0.94%
T-PA AT&T Inc.
21.02
+0.29%