Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.08-0.53 (-0.92%)
As of 3:43PM EST. Market open.
Strike:45.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI210416C00045000 | 2021-02-26 10:19AM EST | 2021-04-16 | 14.00 | 10.00 | 14.80 | 0.00 | - | 80 | 34 | 102.93% |
| CCOI210716C00045000 | 2020-12-17 9:30AM EST | 2021-07-16 | 16.70 | 14.00 | 17.20 | 0.00 | - | 1 | 2 | 66.82% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI210416P00045000 | 2021-02-25 10:36AM EST | 2021-04-16 | 0.40 | 0.20 | 1.10 | 0.00 | - | 2 | 48 | 59.62% |
© 2021 Verizon Media. All rights reserved.
