U.S. markets close in 17 minutes

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.08-0.53 (-0.92%)
As of 3:43PM EST. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCOI210416C000450002021-02-26 10:19AM EST2021-04-1614.0010.0014.800.00-8034102.93%
CCOI210716C000450002020-12-17 9:30AM EST2021-07-1616.7014.0017.200.00-1266.82%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCOI210416P000450002021-02-25 10:36AM EST2021-04-160.400.201.100.00-24859.62%