U.S. markets close in 5 hours 18 minutes

S&P 500
3,819.13
-0.59(-0.02%)
Dow 30
31,295.73
+25.64(+0.08%)
Nasdaq
12,959.14
-38.61(-0.30%)

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

58.69+1.08 (+1.87%)

As of 10:42AM EST. Market open.

In The Money

Show:ListStraddle

Strike:55.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CCOI210319C00055000	2021-02-24 11:35AM EST	2021-03-19	7.00	1.80	5.30	0.00	-	4	3	65.63%
CCOI210416C00055000	2021-02-25 10:09AM EST	2021-04-16	8.10	3.80	5.10	0.00	-	3	67	36.72%
CCOI210716C00055000	2021-02-23 2:41PM EST	2021-07-16	6.85	4.80	7.60	0.00	-	1	22	40.43%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CCOI210319P00055000	2021-03-03 3:21PM EST	2021-03-19	1.23	0.65	1.65	0.00	-	5	108	54.54%
CCOI210416P00055000	2021-02-19 3:46PM EST	2021-04-16	2.12	1.60	2.55	0.00	-	1	86	52.61%
CCOI210716P00055000	2021-02-19 11:10AM EST	2021-07-16	4.10	2.75	5.70	0.00	-	16	18	53.92%