U.S. markets close in 5 hours 18 minutes

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.69+1.08 (+1.87%)
As of 10:42AM EST. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCOI210319C000550002021-02-24 11:35AM EST2021-03-197.001.805.300.00-4365.63%
CCOI210416C000550002021-02-25 10:09AM EST2021-04-168.103.805.100.00-36736.72%
CCOI210716C000550002021-02-23 2:41PM EST2021-07-166.854.807.600.00-12240.43%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCOI210319P000550002021-03-03 3:21PM EST2021-03-191.230.651.650.00-510854.54%
CCOI210416P000550002021-02-19 3:46PM EST2021-04-162.121.602.550.00-18652.61%
CCOI210716P000550002021-02-19 11:10AM EST2021-07-164.102.755.700.00-161853.92%