U.S. markets close in 1 hour 54 minutes

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.88-0.74 (-1.28%)
As of 2:05PM EST. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCOI210319C000600002021-03-03 3:21PM EST2021-03-190.770.451.300.00-57952.59%
CCOI210416C000600002021-02-26 1:37PM EST2021-04-163.401.401.650.00-110436.52%
CCOI210716C000600002021-02-05 3:23PM EST2021-07-166.602.853.500.00-11034.66%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCOI210319P000600002021-03-03 3:21PM EST2021-03-194.063.404.300.00-44549.71%
CCOI210416P000600002021-02-09 2:46PM EST2021-04-163.744.705.200.00-21242.21%
CCOI210716P000600002021-01-28 9:40AM EST2021-07-167.804.407.200.00-11638.88%