Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cross Country Healthcare, Inc. (CCRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.98-0.22 (-0.99%)
At close: 04:00PM EDT
21.99 +0.01 (+0.05%)
After hours: 07:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN220819C000050002022-07-22 9:32AM EDT5.0022.8517.2018.700.00--01,024.22%
CCRN220819C000175002022-08-09 1:39PM EDT17.504.705.105.800.00-117242.77%
CCRN220819C000200002022-08-05 11:11AM EDT20.005.502.404.000.00--40178.32%
CCRN220819C000225002022-08-08 12:34PM EDT22.501.100.801.65-0.40-26.67%552119.82%
CCRN220819C000250002022-08-10 11:53AM EDT25.000.300.100.35+0.06+25.00%2026189.45%
CCRN220819C000300002022-08-09 3:13PM EDT30.000.080.050.100.00-81463128.91%
CCRN220819C000350002022-08-09 3:13PM EDT35.000.030.150.050.00-11146185.94%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN220819P000125002022-07-21 2:38PM EDT12.500.050.000.300.00--44260.94%
CCRN220819P000150002022-07-29 12:23PM EDT15.000.050.000.200.00-246172.66%
CCRN220819P000175002022-08-08 9:30AM EDT17.500.100.050.350.00--85135.55%
CCRN220819P000200002022-08-11 1:42PM EDT20.000.180.100.40-0.12-40.00%806979.49%
CCRN220819P000225002022-08-11 10:02AM EDT22.500.850.551.10-0.24-22.02%1019866.21%
CCRN220819P000250002022-08-11 11:40AM EDT25.002.752.203.20+0.10+3.77%223683.40%
CCRN220819P000300002022-08-05 11:38AM EDT30.005.127.307.900.00-24240.00%
CCRN220819P000350002022-07-22 10:14AM EDT35.009.4611.2013.600.00--15277.73%
Advertisement
Advertisement