Cross Country Healthcare, Inc. (CCRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

21.98

-0.22

(-0.99%)

At close: 04:00PM EDT

21.99

+0.01

(+0.05%)

After hours:

07:00PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CCRN220819C00005000	2022-07-22 9:32AM EDT	5.00	22.85	17.20	18.70	0.00	-	-	0	1,024.22%
CCRN220819C00017500	2022-08-09 1:39PM EDT	17.50	4.70	5.10	5.80	0.00	-	1	17	242.77%
CCRN220819C00020000	2022-08-05 11:11AM EDT	20.00	5.50	2.40	4.00	0.00	-	-	40	178.32%
CCRN220819C00022500	2022-08-08 12:34PM EDT	22.50	1.10	0.80	1.65	-0.40	-26.67%	5	52	119.82%
CCRN220819C00025000	2022-08-10 11:53AM EDT	25.00	0.30	0.10	0.35	+0.06	+25.00%	20	261	89.45%
CCRN220819C00030000	2022-08-09 3:13PM EDT	30.00	0.08	0.05	0.10	0.00	-	81	463	128.91%
CCRN220819C00035000	2022-08-09 3:13PM EDT	35.00	0.03	0.15	0.05	0.00	-	11	146	185.94%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CCRN220819P00012500	2022-07-21 2:38PM EDT	12.50	0.05	0.00	0.30	0.00	-	-	44	260.94%
CCRN220819P00015000	2022-07-29 12:23PM EDT	15.00	0.05	0.00	0.20	0.00	-	2	46	172.66%
CCRN220819P00017500	2022-08-08 9:30AM EDT	17.50	0.10	0.05	0.35	0.00	-	-	85	135.55%
CCRN220819P00020000	2022-08-11 1:42PM EDT	20.00	0.18	0.10	0.40	-0.12	-40.00%	80	69	79.49%
CCRN220819P00022500	2022-08-11 10:02AM EDT	22.50	0.85	0.55	1.10	-0.24	-22.02%	10	198	66.21%
CCRN220819P00025000	2022-08-11 11:40AM EDT	25.00	2.75	2.20	3.20	+0.10	+3.77%	2	236	83.40%
CCRN220819P00030000	2022-08-05 11:38AM EDT	30.00	5.12	7.30	7.90	0.00	-	24	24	0.00%
CCRN220819P00035000	2022-07-22 10:14AM EDT	35.00	9.46	11.20	13.60	0.00	-	-	15	277.73%

Advertisement