Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cross Country Healthcare, Inc. (CCRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.18+0.48 (+3.06%)
At close: 04:00PM EDT
16.18 0.00 (0.00%)
After hours: 04:40PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN220520C000075002022-04-01 12:57PM EDT7.5015.5010.9012.400.00-221,337.50%
CCRN220520C000125002022-05-16 9:35AM EDT12.502.602.954.40-3.10-54.39%13310.55%
CCRN220520C000150002022-05-06 2:05PM EDT15.002.150.552.250.00-51188.67%
CCRN220520C000175002022-05-16 1:07PM EDT17.500.150.000.35-0.15-50.00%186379.69%
CCRN220520C000200002022-05-11 2:45PM EDT20.000.100.000.050.00-126196.88%
CCRN220520C000225002022-05-09 10:30AM EDT22.500.150.000.050.00-1125139.06%
CCRN220520C000250002022-05-04 3:54PM EDT25.000.200.000.750.00-3547303.13%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN220520P000100002022-04-04 12:04PM EDT10.000.050.000.050.00-418204.69%
CCRN220520P000125002022-03-31 10:16AM EDT12.500.500.001.050.00--6271.09%
CCRN220520P000150002022-05-16 10:18AM EDT15.000.200.100.25+0.10+100.00%152380.47%
CCRN220520P000175002022-05-16 11:50AM EDT17.501.801.251.90+0.35+24.14%158993.36%
CCRN220520P000200002022-05-16 2:15PM EDT20.003.902.904.20-0.20-4.88%7104193.36%
CCRN220520P000225002022-04-20 9:45AM EDT22.502.255.206.900.00-626292.97%
CCRN220520P000250002022-05-02 9:57AM EDT25.006.888.509.200.00-110179.69%
Advertisement
Advertisement