Advertisement
U.S. markets open in 1 hour 40 minutes

Cross Country Healthcare, Inc. (CCRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
18.70+0.45 (+2.47%)
At close: 04:00PM EST
18.70 0.00 (0.00%)
After hours: 04:38PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN240315C000150002024-02-23 10:06AM EST15.001.770.000.000.00-2030.00%
CCRN240315C000175002024-02-27 3:21PM EST17.501.000.000.000.00-33370.00%
CCRN240315C000200002024-02-28 3:54PM EST20.000.400.000.000.00-143512.50%
CCRN240315C000225002024-02-22 9:34AM EST22.500.170.000.000.00-38725.00%
CCRN240315C000250002024-02-28 10:09AM EST25.000.120.000.000.00-112725.00%
CCRN240315C000300002024-02-01 12:20PM EST30.000.230.000.000.00-47150.00%
CCRN240315C000350002023-10-25 12:24PM EST35.000.300.000.300.00-70171.88%
CCRN240315C000400002023-10-25 12:23PM EST40.000.200.000.250.00-50192.97%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN240315P000100002024-02-16 3:46PM EST10.000.360.000.000.00-1150.00%
CCRN240315P000125002024-02-21 3:54PM EST12.500.100.000.000.00-2350.00%
CCRN240315P000150002024-02-22 11:38AM EST15.000.200.000.000.00-16625.00%
CCRN240315P000175002024-02-27 11:56AM EST17.500.450.000.000.00-12912.50%
CCRN240315P000200002024-02-27 12:45PM EST20.001.850.000.000.00-55130.00%
CCRN240315P000225002024-02-22 9:30AM EST22.506.000.000.000.00-160.00%
CCRN240315P000250002024-02-09 9:44AM EST25.004.900.000.000.00-300.00%
CCRN240315P000300002023-10-27 2:42PM EST30.007.608.709.600.00-100.00%