NasdaqGS - Delayed Quote USD

Cross Country Healthcare, Inc. (CCRN)

17.77 +0.75 (+4.41%)
At close: 4:00 PM EDT
17.77 0.00 (0.00%)
After hours: 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCRN240621C00025000 4/12/2024 6:17 PM 2024-06-21 0.35 0.00 0.80 0.00 0.00% 1 66 74.02%
CCRN240920C00025000 2/28/2024 6:11 PM 2024-09-20 1.10 0.30 1.30 0.00 0.00% 2 10 59.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCRN240621P00025000 3/21/2024 1:53 PM 2024-06-21 6.80 5.80 8.30 0.00 0.00% 1 0 105.37%
CCRN240920P00025000 3/19/2024 6:57 PM 2024-09-20 6.25 7.50 8.50 0.00 0.00% 4 4 58.30%

Related Tickers

AMN AMN Healthcare Services, Inc.
57.17
+1.17%
 
EHAB Enhabit, Inc.
10.27
+0.10%
 
BKDT Brookdale Senior Living Inc
93.86
+8.26%
 
BKD Brookdale Senior Living Inc.
6.93
+5.00%
 
MODV ModivCare Inc.
22.52
+2.36%
 
AIRS AirSculpt Technologies, Inc.
5.65
-0.18%
 
SNDA Sonida Senior Living, Inc.
31.75
+6.05%
 
LFST LifeStance Health Group, Inc.
6.11
+4.09%
 
DCGO DocGo Inc.
3.5000
-0.28%
 
MD Pediatrix Medical Group, Inc.
9.40
+4.10%