Advertisement
U.S. markets open in 19 minutes

Century Communities, Inc. (CCS)

NYSE - NYSE Delayed Price. Currency in USD
94.59+1.73 (+1.86%)
At close: 04:00PM EDT
94.99 +0.40 (+0.42%)
Pre-Market: 08:39AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCS240419C000700002024-02-22 4:08PM EDT70.0017.3521.0025.500.00-1293.85%
CCS240419C000850002024-03-22 12:05PM EDT85.008.500.000.000.00-1540.00%
CCS240419C000900002024-03-25 3:40PM EDT90.005.600.000.000.00-2410.00%
CCS240419C000950002024-03-26 1:12PM EDT95.002.800.000.000.00-180.78%
CCS240419C001000002024-03-21 11:11AM EDT100.001.000.000.000.00--16.25%
CCS240419C001050002024-03-27 11:17AM EDT105.000.400.000.000.00--412.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCS240419P000750002024-03-27 9:30AM EDT75.000.090.000.000.00-5525.00%
CCS240419P000800002024-02-29 4:14PM EDT80.001.870.000.000.00--212.50%
CCS240419P000850002024-03-27 3:49PM EDT85.000.450.000.000.00-537212.50%
CCS240419P000900002024-03-26 2:26PM EDT90.001.600.000.000.00-1446.25%