Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCS240419C00070000 | 2024-02-22 4:08PM EDT | 70.00 | 17.35 | 21.00 | 25.50 | 0.00 | - | 1 | 2 | 93.85% |
CCS240419C00085000 | 2024-03-22 12:05PM EDT | 85.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
CCS240419C00090000 | 2024-03-25 3:40PM EDT | 90.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
CCS240419C00095000 | 2024-03-26 1:12PM EDT | 95.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
CCS240419C00100000 | 2024-03-21 11:11AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
CCS240419C00105000 | 2024-03-27 11:17AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCS240419P00075000 | 2024-03-27 9:30AM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
CCS240419P00080000 | 2024-02-29 4:14PM EDT | 80.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
CCS240419P00085000 | 2024-03-27 3:49PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 72 | 12.50% |
CCS240419P00090000 | 2024-03-26 2:26PM EDT | 90.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |