Advertisement
Advertisement
U.S. Markets open in 1 hr 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

Century Communities, Inc. (CCS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.53+0.45 (+0.86%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCS220617C000500002022-01-03 2:01PM EDT50.0031.2027.8030.100.00-11588.38%
CCS220617C000600002022-01-03 10:38AM EDT60.0024.5019.2020.600.00-15437.79%
CCS220617C000650002022-01-03 10:48AM EDT65.0019.4916.4017.100.00-211398.71%
CCS220617C000700002021-12-31 12:36PM EDT70.0016.6612.0013.900.00-2117347.31%
CCS220617C000750002022-01-04 11:43AM EDT75.0012.4010.0010.900.00-17319.78%
CCS220617C000800002022-01-05 4:49PM EDT80.008.208.208.60-0.41-4.76%112298.41%
CCS220617C000850002022-01-03 3:36PM EDT85.007.406.406.800.00-118120278.96%
CCS220617C000900002022-01-04 2:00PM EDT90.005.704.805.300.00-118261.08%
CCS220617C000950002022-01-05 12:22PM EDT95.005.003.604.20+1.50+42.86%210248.14%
CCS220617C001000002021-12-30 1:06PM EDT100.004.400.503.300.00-14206.84%
CCS220617C001100002022-01-05 3:57PM EDT110.001.961.451.95-0.69-26.04%410219.53%
CCS220617C001200002021-12-22 1:03PM EDT120.001.550.501.300.00--1204.30%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCS220617P000350002021-12-03 3:38PM EDT35.000.700.004.800.00-11196.63%
CCS220617P000400002021-11-26 11:23AM EDT40.001.500.004.800.00-16151.56%
CCS220617P000450002021-12-06 11:31AM EDT45.001.260.801.000.00-1270.41%
CCS220617P000550002021-12-30 1:28PM EDT55.001.831.802.350.00-120.00%
CCS220617P000600002021-12-30 1:28PM EDT60.002.632.953.400.00-140.00%
CCS220617P000700002022-01-05 11:34AM EDT70.005.006.106.60-0.50-9.09%2460.00%
CCS220617P000750002021-12-22 12:18PM EDT75.008.108.308.900.00-5240.00%
CCS220617P000800002021-12-30 3:48PM EDT80.009.4011.0011.600.00-200960.00%
CCS220617P000850002021-10-18 10:48AM EDT85.0025.3016.1018.000.00--10.00%
CCS220617P001200002021-12-13 12:39PM EDT120.0041.2543.8044.200.00--10.00%
CCS220617P001250002021-12-13 12:39PM EDT125.0045.8548.3050.200.00--10.00%
Advertisement
Advertisement