Advertisement
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS231215C00055000 | 2023-05-15 1:57PM EST | 55.00 | 15.66 | 14.50 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| CCS231215C00060000 | 2023-11-03 8:31AM EST | 60.00 | 10.10 | 12.50 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
| CCS231215C00065000 | 2023-12-07 3:39PM EST | 65.00 | 12.70 | 11.00 | 15.90 | 0.00 | - | 31 | 115 | 184.86% |
| CCS231215C00070000 | 2023-12-04 3:10PM EST | 70.00 | 6.10 | 6.00 | 10.90 | 0.00 | - | 1 | 38 | 139.55% |
| CCS231215C00075000 | 2023-12-06 3:27PM EST | 75.00 | 2.00 | 1.80 | 5.30 | 0.00 | - | 20 | 31 | 77.69% |
| CCS231215C00080000 | 2023-12-05 10:55AM EST | 80.00 | 0.26 | 0.00 | 2.30 | 0.00 | - | 2 | 21 | 68.85% |
| CCS231215C00085000 | 2023-09-19 9:44AM EST | 85.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 111.08% |
| CCS231215C00090000 | 2023-09-20 2:13PM EST | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 74.80% |
| CCS231215C00095000 | 2023-08-18 12:21PM EST | 95.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 170.65% |
| CCS231215C00100000 | 2023-06-27 8:37AM EST | 100.00 | 0.60 | 0.55 | 0.90 | 0.00 | - | 1 | 15 | 133.59% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS231215P00050000 | 2023-09-13 9:00AM EST | 50.00 | 0.60 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 242.97% |
| CCS231215P00055000 | 2023-11-24 10:01AM EST | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 116.02% |
| CCS231215P00060000 | 2023-12-04 9:51AM EST | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 229.20% |
| CCS231215P00065000 | 2023-11-27 10:24AM EST | 65.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 425 | 183.15% |
| CCS231215P00070000 | 2023-12-07 10:19AM EST | 70.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 90 | 74 | 53.71% |
| CCS231215P00075000 | 2023-12-07 3:17PM EST | 75.00 | 0.55 | 0.00 | 2.70 | 0.00 | - | 3 | 40 | 64.55% |
| CCS231215P00080000 | 2023-07-20 10:53AM EST | 80.00 | 8.80 | 10.00 | 12.10 | 0.00 | - | 5 | 20 | 235.35% |
| CCS231215P00090000 | 2023-07-24 9:31AM EST | 90.00 | 16.20 | 15.60 | 19.80 | 0.00 | - | 2 | 0 | 237.21% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.