Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Century Communities, Inc. (CCS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.15+1.07 (+1.72%)
At close: 04:00PM EST
64.49 +1.34 (+2.12%)
After hours: 06:41PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCS220218C000600002021-12-21 12:17PM EST60.0018.0017.7018.400.00--60284.28%
CCS220218C000700002021-12-21 11:47AM EST70.0010.499.6011.200.00-100600215.26%
CCS220218C000750002022-01-05 1:33PM EST75.007.986.406.70-0.12-1.48%1500175.98%
CCS220218C000800002022-01-04 11:36AM EST80.004.814.004.300.00-35154.79%
CCS220218C000850002022-01-05 12:42PM EST85.003.482.352.65-0.82-19.07%1392139.60%
CCS220218C000900002022-01-05 3:45PM EST90.001.401.351.60-0.60-30.00%116129.64%
CCS220218C000950002021-12-31 2:44PM EST95.001.700.801.050.00-115125.24%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCS220218P000550002021-12-23 2:48PM EST55.000.700.450.700.00-8854.49%
CCS220218P000600002021-12-29 2:18PM EST60.000.700.801.050.00-1938.87%
CCS220218P000650002021-12-31 10:09AM EST65.001.051.401.700.00-440.00%
CCS220218P000700002022-01-05 3:47PM EST70.002.702.502.80+0.60+28.57%1050.00%
CCS220218P000750002022-01-05 2:12PM EST75.003.304.204.60+0.02+0.61%6680.00%
CCS220218P000800002022-01-04 9:44AM EST80.005.006.807.200.00-1590.00%
CCS220218P000850002022-01-05 2:51PM EST85.009.4010.2010.60+1.79+23.52%210.00%
Advertisement
Advertisement