Advertisement
Advertisement
U.S. Markets open in 1 hr 11 mins
S&P Futures
3,902.00 +4.25 (+0.11%) Dow Futures
31,241.00 +39.00 (+0.12%) Nasdaq Futures
11,838.00 -40.25 (-0.34%) Russell 2000 Futures
1,771.50 -3.40 (-0.19%) Crude Oil
110.35 +0.46 (+0.42%) Gold
1,845.10 +3.90 (+0.21%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Advertisement
Advertisement
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 1.26 | 0.00 | - | 1 | 2 |
| 31.20 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.83 | 0.00 | - | 1 | 2 |
| 24.50 | 0.00 | - | 1 | 5 | 60.00 | 2.63 | 0.00 | - | 1 | 4 |
| 19.49 | 0.00 | - | 2 | 11 | 65.00 | - | - | - | - | - |
| 16.66 | 0.00 | - | 2 | 117 | 70.00 | 5.00 | -0.50 | -9.09% | 2 | 46 |
| 12.40 | 0.00 | - | 1 | 7 | 75.00 | 8.10 | 0.00 | - | 5 | 24 |
| 8.20 | -0.41 | -4.76% | 1 | 12 | 80.00 | 9.40 | 0.00 | - | 200 | 96 |
| 7.40 | 0.00 | - | 118 | 120 | 85.00 | 25.30 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 18 | 90.00 | - | - | - | - | - |
| 5.00 | +1.50 | +42.86% | 2 | 10 | 95.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| 1.96 | -0.69 | -26.04% | 4 | 10 | 110.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 120.00 | 41.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 45.85 | 0.00 | - | - | 1 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
