Century Communities, Inc. (CCS)

NYSE - Nasdaq Real Time Price. Currency in USD

62.92

-2.97

(-4.51%)

As of 12:47PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:60.00

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CCS231215C00060000	2023-06-27 12:47PM EDT	2023-12-15	16.60	18.60	20.20	0.00	-	1	1	165.97%
CCS240315C00060000	2023-09-21 3:21PM EDT	2024-03-15	11.80	8.80	9.60	0.00	-	-	4	49.08%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CCS231020P00060000	2023-09-29 11:15AM EDT	2023-10-20	0.40	0.95	3.00	0.00	-	1	18	59.33%
CCS231117P00060000	2023-09-29 1:58PM EDT	2023-11-17	1.55	2.35	2.80	0.00	-	12	12	47.12%

Advertisement