NYSE - Nasdaq Real Time Price • USD
Century Communities, Inc. (CCS)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00070000 | 4/17/2024 4:07 PM | 2024-05-17 | 11.30 | 10.70 | 15.50 | 0.00 | 0.00% | 1 | 2 | 62.65% |
| CCS240621C00070000 | 4/17/2024 4:07 PM | 2024-06-21 | 14.35 | 11.60 | 16.00 | 2.14 | 17.53% | 1 | 1 | 71.48% |
| CCS241220C00070000 | 3/25/2024 7:15 PM | 2024-12-20 | 28.65 | 16.00 | 20.50 | 0.00 | 0.00% | 1 | 1 | 55.74% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00070000 | 4/23/2024 1:40 PM | 2024-05-17 | 0.65 | 0.10 | 4.80 | 0.00 | 0.00% | 2 | 11 | 90.75% |
| CCS240920P00070000 | 2/28/2024 8:01 PM | 2024-09-20 | 3.30 | 1.35 | 2.35 | 0.00 | 0.00% | 133 | 277 | 34.99% |
Related Tickers
MTH Meritage Homes Corporation
154.69
-2.21%
TPH Tri Pointe Homes, Inc.
36.17
-1.34%
LGIH LGI Homes, Inc.
95.87
-0.32%
TMHC Taylor Morrison Home Corporation
56.35
-1.31%
MHO M/I Homes, Inc.
122.42
+2.47%
CVCO Cavco Industries, Inc.
366.50
-2.36%
BZH Beazer Homes USA, Inc.
27.21
-2.40%
SKY Skyline Champion Corporation
75.49
-2.74%
LEGH Legacy Housing Corporation
20.21
+0.80%
DFH Dream Finders Homes, Inc.
35.54
-2.52%