Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Century Communities, Inc. (CCS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.53+0.45 (+0.86%)
At close: 04:00PM EDT
52.50 -0.03 (-0.06%)
After hours: 05:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCS220617C000700002022-05-20 1:22PM EDT2022-06-170.100.000.70-0.20-66.67%522069.63%
CCS220916C000700002022-05-12 11:55AM EDT2022-09-161.611.352.550.00-14356.10%
CCS221216C000700002022-05-03 12:12PM EDT2022-12-163.800.504.700.00--362.28%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCS220617P000700002022-04-29 11:32AM EDT2022-06-1716.5016.3020.400.00-105888.53%
Advertisement
Advertisement