Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Churchill Capital Corp VI (CCVI-UN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.88-0.06 (-0.60%)
At close: 02:20PM EDT
Advertisement
Advertisement
Time Period:
Oct 02, 2021 - Oct 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 20229.869.889.869.889.88718
Sep 29, 20229.949.949.949.949.94179
Sep 28, 20229.909.909.909.909.90-
Sep 27, 20229.909.909.909.909.90-
Sep 26, 20229.859.909.859.909.909,537
Sep 23, 20229.849.909.849.909.90600
Sep 22, 20229.889.909.859.909.9053,300
Sep 21, 20229.889.889.889.889.88127
Sep 20, 20229.869.889.859.889.8811,704
Sep 19, 20229.809.869.809.869.86977
Sep 16, 20229.859.859.859.859.85-
Sep 15, 20229.859.859.859.859.851,095
Sep 14, 20229.869.869.859.859.851,151
Sep 13, 20229.829.889.829.889.88660
Sep 12, 20229.829.889.829.869.866,381
Sep 09, 20229.879.879.879.879.8759,138
Sep 08, 20229.859.859.859.859.85-
Sep 07, 20229.849.859.829.859.853,047
Sep 06, 20229.839.859.819.859.855,721
Sep 02, 20229.859.899.839.839.832,656
Sep 01, 20229.859.899.859.899.89201
Aug 31, 20229.849.909.839.909.90600
Aug 30, 20229.849.879.849.879.871,225
Aug 29, 20229.789.879.789.879.87900
Aug 26, 20229.889.889.879.879.87451
Aug 25, 20229.959.959.869.889.881,026
Aug 24, 20229.829.879.829.879.87350
Aug 23, 20229.869.869.869.869.86104
Aug 22, 20229.859.859.859.859.85-
Aug 19, 20229.959.959.859.859.855,652
Aug 18, 20229.909.909.909.909.90-
Aug 17, 20229.959.959.909.909.90402
Aug 16, 20229.849.889.849.889.8810,347
Aug 15, 20229.959.959.879.899.891,407
Aug 12, 20229.959.959.939.959.95245
Aug 11, 20229.839.929.839.899.891,150
Aug 10, 20229.909.909.899.909.902,099
Aug 09, 20229.879.889.869.869.865,743
Aug 08, 20229.869.869.869.869.86508
Aug 05, 20229.859.869.859.869.862,163
Aug 04, 20229.839.869.839.859.851,825
Aug 03, 20229.879.889.879.889.88856
Aug 02, 20229.859.869.849.869.861,015
Aug 01, 20229.799.909.799.909.90600
Jul 29, 20229.799.899.799.849.849,930
Jul 28, 20229.879.879.879.879.87-
Jul 27, 20229.869.879.849.879.87852
Jul 26, 20229.869.869.839.859.852,328
Jul 25, 20229.869.869.869.869.861,155
Jul 22, 20229.869.869.869.869.861,625
Jul 21, 20229.869.869.849.859.854,508
Jul 20, 20229.859.859.849.859.856,030
Jul 19, 20229.839.859.839.859.8512,103
Jul 18, 20229.829.829.799.829.82625
Jul 15, 20229.839.839.839.839.831,000
Jul 14, 20229.829.829.829.829.82780
Jul 13, 20229.809.849.809.839.833,400
Jul 12, 20229.859.869.859.859.851,534
Jul 11, 20229.849.859.849.859.85400
Jul 08, 20229.799.859.799.859.852,133
Jul 07, 20229.839.849.839.839.83908
Jul 06, 20229.849.849.849.849.84442
Jul 05, 20229.859.859.849.849.841,560
Jul 01, 20229.859.859.839.839.83603
Jun 30, 20229.779.859.779.859.8511,252
Jun 29, 20229.779.859.779.859.851,350
Jun 28, 20229.849.859.839.859.854,357
Jun 27, 20229.839.859.839.849.848,105
Jun 24, 20229.839.839.839.839.83690
Jun 23, 20229.819.859.809.859.85800
Jun 22, 20229.829.849.829.839.837,875
Jun 21, 20229.829.849.779.829.826,995
Jun 17, 20229.809.849.809.849.8433,654
Jun 16, 20229.839.849.839.849.845,941
Jun 15, 20229.819.849.819.849.844,608
Jun 14, 20229.869.869.869.869.86-
Jun 13, 20229.819.869.819.869.864,611
Jun 10, 20229.859.859.849.849.84382
Jun 09, 20229.859.859.859.859.85-
Jun 08, 20229.819.859.819.859.85831
Jun 07, 20229.819.849.819.839.836,100
Jun 06, 20229.849.849.849.849.8430,800
Jun 03, 20229.839.849.839.849.8427,766
Jun 02, 20229.809.859.809.859.85835
Jun 01, 20229.849.849.849.849.8422,078
May 31, 20229.819.849.809.849.841,574
May 27, 20229.849.849.839.849.842,637
May 26, 20229.839.839.839.839.83539
May 25, 20229.809.849.809.829.82944
May 24, 20229.829.909.809.809.802,405
May 23, 20229.809.829.809.829.826,545
May 20, 20229.819.829.819.819.816,089
May 19, 20229.809.819.809.819.812,255
May 18, 20229.809.839.809.819.81706
May 17, 20229.809.859.809.819.81328,269
May 16, 20229.829.829.829.829.82460
May 13, 20229.909.909.819.829.8214,043
May 12, 20229.889.889.819.829.828,831
May 11, 20229.849.859.839.839.8312,162
May 10, 20229.889.899.849.849.8414,210
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement