CCX - WisdomTree Commodity Currency Strat ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2019931.50931.50931.50931.50931.50-
Jun 06, 2019921.38921.38921.38921.38921.38-
Jun 05, 2019916.70916.70916.70916.70916.70-
Jun 04, 2019913.75913.75913.75913.75913.75-
Jun 03, 2019910.74910.74910.74910.74910.74-
May 31, 2019902.14902.14902.14902.14902.14-
May 30, 2019897.41897.41897.41897.41897.41-
May 29, 2019889.09889.09889.09889.09889.09-
May 28, 2019889.88889.88889.88889.88889.88-
May 24, 2019889.16889.16889.16889.16889.16-
May 23, 2019878.29878.29878.29878.29878.29-
May 22, 2019886.76886.76886.76886.76886.76-
May 21, 2019884.18884.18884.18884.18884.18-
May 20, 2019884.14884.14884.14884.14884.14-
May 17, 2019890.81890.81890.81890.81890.81-
May 16, 2019897.37897.37897.37897.37897.37-
May 15, 2019888.78888.78888.78888.78888.78-
May 14, 2019887.31887.31887.31887.31887.31-
May 13, 2019892.98892.98892.98892.98892.98-
May 10, 2019902.34902.34902.34902.34902.34-
May 09, 2019896.59896.59896.59896.59896.59-
May 08, 2019910.10910.10910.10910.10910.10-
May 07, 2019911.00911.00911.00911.00911.00-
May 06, 2019925.05925.05925.05925.05925.05-
May 03, 2019935.74935.74935.74935.74935.74-
May 02, 2019940.65940.65940.65940.65940.65-
May 01, 2019943.44943.44943.44943.44943.44-
Apr 30, 2019943.44943.44943.44943.44943.44-
Apr 29, 2019946.46946.46946.46946.46946.46-
Apr 26, 2019951.90951.90951.90951.90951.90-
Apr 25, 2019945.17945.17945.17945.17945.17-
Apr 24, 2019955.96955.96955.96955.96955.96-
Apr 23, 2019959.02959.02959.02959.02959.02-
Apr 22, 2019962.76962.76962.76962.76962.76-
Apr 18, 2019961.41961.41961.41961.41961.41-
Apr 17, 2019971.55971.55971.55971.55971.55-
Apr 16, 2019967.97967.97967.97967.97967.97-
Apr 15, 2019966.83966.83966.83966.83966.83-
Apr 12, 2019967.65967.65967.65967.65967.65-
Apr 11, 2019958.70958.70958.70958.70958.70-
Apr 10, 2019955.59955.59955.59955.59955.59-
Apr 09, 2019949.66949.66949.66949.66949.66-
Apr 08, 2019946.04946.04946.04946.04946.04-
Apr 05, 2019942.00942.00942.00942.00942.00-
Apr 04, 2019946.66946.66946.66946.66946.66-
Apr 03, 2019953.64953.64953.64953.64953.64-
Apr 02, 2019937.71937.71937.71937.71937.71-
Apr 01, 2019935.28935.28935.28935.28935.28-
Mar 29, 2019923.53923.53923.53923.53923.53-
Mar 28, 2019924.84924.84924.84924.84924.84-
Mar 27, 2019928.76928.76928.76928.76928.76-
Mar 26, 2019933.12933.12933.12933.12933.12-
Mar 25, 2019935.57935.57935.57935.57935.57-
Mar 22, 2019934.68934.68934.68934.68934.68-
Mar 21, 2019954.62954.62954.62954.62954.62-
Mar 20, 2019951.03951.03951.03951.03951.03-
Mar 19, 2019950.24950.24950.24950.24950.24-
Mar 18, 2019------
Mar 15, 2019940.94940.94940.94940.94940.94-
Mar 14, 2019934.13934.13934.13934.13934.13-
Mar 13, 2019929.39929.39929.39929.39929.39-
Mar 12, 2019922.04922.04922.04922.04922.04-
Mar 11, 2019917.25917.25917.25917.25917.25-
Mar 08, 2019915.65915.65915.65915.65915.65-
Mar 07, 2019919.54919.54919.54919.54919.54-
Mar 06, 2019938.52938.52938.52938.52938.52-
Mar 05, 2019935.66935.66935.66935.66935.66-
Mar 04, 2019935.72935.72935.72935.72935.72-
Mar 01, 2019938.45938.45938.45938.45938.45-
Feb 28, 2019938.23938.23938.23938.23938.23-
Feb 27, 2019933.46933.46933.46933.46933.46-
Feb 26, 2019937.71937.71937.71937.71937.71-
Feb 25, 2019937.87937.87937.87937.87937.87-
Feb 22, 2019930.94930.94930.94930.94930.94-
Feb 21, 2019930.13930.13930.13930.13930.13-
Feb 20, 2019939.14939.14939.14939.14939.14-
Feb 19, 2019------
Feb 15, 2019919.18919.18919.18919.18919.18-
Feb 14, 2019909.74909.74909.74909.74909.74-
Feb 13, 2019922.25922.25922.25922.25922.25-
Feb 12, 2019927.18927.18927.18927.18927.18-
Feb 11, 2019913.98913.98913.98913.98913.98-
Feb 08, 2019921.16921.16921.16921.16921.16-
Feb 07, 2019933.69933.69933.69933.69933.69-
Feb 06, 2019945.92945.92945.92945.92945.92-
Feb 05, 2019949.06949.06949.06949.06949.06-
Feb 04, 2019944.29944.29944.29944.29944.29-
Feb 01, 2019945.00945.00945.00945.00945.00-
Jan 31, 2019943.52943.52943.52943.52943.52-
Jan 30, 2019933.93933.93933.93933.93933.93-
Jan 29, 2019932.54932.54932.54932.54932.54-
Jan 28, 2019934.54934.54934.54934.54934.54-
Jan 25, 2019936.86936.86936.86936.86936.86-
Jan 24, 2019930.32930.32930.32930.32930.32-
Jan 23, 2019936.06936.06936.06936.06936.06-
Jan 22, 2019925.05925.05925.05925.05925.05-
Jan 18, 2019935.27935.27935.27935.27935.27-
Jan 17, 2019929.42929.42929.42929.42929.42-
Jan 16, 2019930.34930.34930.34930.34930.34-
Jan 15, 2019921.72921.72921.72921.72921.72-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...