CCXI - ChemoCentryx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI190920C000040002019-07-26 1:15PM EDT4.003.802.352.900.00-10100.00%
CCXI190920C000050002019-08-21 11:21AM EDT5.002.002.352.950.00-10556.25%
CCXI190920C000070002019-08-29 9:31AM EDT7.000.300.201.150.00-100190.63%
CCXI190920C000080002019-09-12 10:04AM EDT8.000.250.000.550.00-10276.56%
CCXI190920C000090002019-09-12 9:55AM EDT9.000.200.000.100.00--0251.56%
CCXI190920C000100002019-09-03 3:00PM EDT10.000.450.000.400.00--0528.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI190920P000050002019-09-12 11:56AM EDT5.000.050.000.400.00-100781.25%
CCXI190920P000060002019-08-30 10:11AM EDT6.000.150.000.400.00-60525.00%
CCXI190920P000070002019-09-19 1:42PM EDT7.000.050.000.10-0.55-91.67%10156.25%
CCXI190920P000080002019-08-19 10:41AM EDT8.001.250.301.000.00-10253.91%