CCXI - ChemoCentryx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191018C000060002019-09-27 12:08PM EDT6.000.960.601.900.00-125257.81%
CCXI191018C000070002019-10-03 1:51PM EDT7.000.450.600.900.00--37103.13%
CCXI191018C000080002019-10-11 10:29AM EDT8.000.170.000.20+0.02+13.33%119464.06%
CCXI191018C000090002019-09-24 10:04AM EDT9.000.100.000.150.00-30166114.84%
CCXI191018C000100002019-09-03 12:07PM EDT10.000.250.000.250.00-3591185.16%
CCXI191018C000120002019-10-11 2:58PM EDT12.000.050.000.05-2.35-97.92%5110187.50%
CCXI191018C000140002019-06-05 3:28PM EDT14.000.450.000.650.00-11412.50%
CCXI191018C000150002019-06-05 12:08PM EDT15.000.450.000.500.00-137409.38%
CCXI191018C000160002019-06-10 12:13AM EDT16.000.950.000.400.00-120120410.94%
CCXI191018C000170002019-06-07 11:23AM EDT17.000.300.050.350.00-34432.81%
CCXI191018C000180002019-05-28 1:57PM EDT18.000.400.000.350.00--2439.84%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191018P000050002019-09-30 2:22PM EDT5.000.150.000.250.00--40275.00%
CCXI191018P000060002019-10-03 1:51PM EDT6.000.050.000.100.00-20381137.50%
CCXI191018P000070002019-10-11 2:45PM EDT7.000.100.000.20-0.40-80.00%125682.81%
CCXI191018P000080002019-09-27 2:03PM EDT8.001.550.350.750.00-301675.78%
CCXI191018P000090002019-09-24 3:25PM EDT9.002.050.402.050.00-2100289.06%
CCXI191018P000100002019-06-05 2:12PM EDT10.002.201.602.050.00-1105050.00%
CCXI191018P000110002019-06-05 2:47PM EDT11.002.702.452.800.00-5900.00%