CCXI - ChemoCentryx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191220C000040002019-09-04 12:41PM EDT4.003.203.203.500.00--20.00%
CCXI191220C000060002019-10-14 3:14PM EDT6.002.642.903.100.00-100164.06%
CCXI191220C000070002019-10-22 9:58AM EDT7.002.502.152.60-0.15-5.66%10152.34%
CCXI191220C000080002019-10-21 12:42PM EDT8.002.151.802.200.00-150156.15%
CCXI191220C000090002019-10-18 1:57PM EDT9.001.691.451.700.00-20149.71%
CCXI191220C000100002019-10-21 1:07PM EDT10.001.501.251.450.00-100154.00%
CCXI191220C000110002019-10-21 11:03AM EDT11.001.201.001.200.00-171152.34%
CCXI191220C000120002019-10-16 1:20PM EDT12.001.030.750.950.00-10147.07%
CCXI191220C000140002019-10-07 9:57AM EDT14.000.600.350.650.00-211139.45%
CCXI191220C000150002019-10-07 10:08AM EDT15.000.450.300.50-0.05-10.00%30138.48%
CCXI191220C000160002019-07-02 9:30AM EDT16.000.900.151.100.00--0170.12%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191220P000030002019-10-01 12:41PM EDT3.000.300.000.250.00--0175.00%
CCXI191220P000050002019-10-17 10:19AM EDT5.000.700.500.650.00-400164.26%
CCXI191220P000060002019-10-17 3:56PM EDT6.001.100.851.050.00-7316160.94%
CCXI191220P000070002019-10-17 12:46PM EDT7.001.651.351.550.00-10160.94%
CCXI191220P000080002019-10-17 1:52PM EDT8.002.201.802.150.00-40155.76%
CCXI191220P000100002019-06-24 9:33AM EDT10.003.202.556.500.00--3247.27%