CCXI - ChemoCentryx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI200221C000040002019-09-26 11:16AM EDT4.003.500.000.000.00--00.00%
CCXI200221C000050002019-10-10 11:44AM EDT5.003.600.000.000.00-200.00%
CCXI200221C000070002019-10-10 2:01PM EDT7.002.650.000.000.00-2500.00%
CCXI200221C000080002019-10-07 10:48AM EDT8.002.000.000.000.00-206.25%
CCXI200221C000090002019-10-14 2:34PM EDT9.001.680.000.000.00-5012.50%
CCXI200221C000100002019-10-11 12:03PM EDT10.001.650.000.000.00-7012.50%
CCXI200221C000110002019-10-07 10:03AM EDT11.001.150.000.000.00-26012.50%
CCXI200221C000120002019-09-19 10:14AM EDT12.001.000.000.000.00-1025.00%
CCXI200221C000130002019-07-16 9:30AM EDT13.001.050.250.950.00-20107.42%
CCXI200221C000140002019-07-16 9:30AM EDT14.000.900.151.300.00-10123.05%
CCXI200221C000150002019-08-06 10:44AM EDT15.000.400.350.550.00-50131109.96%
CCXI200221C000160002019-07-30 9:58AM EDT16.000.770.100.350.00-1195.31%
CCXI200221C000170002019-10-02 1:12PM EDT17.000.410.000.000.00--025.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI200221P000030002019-08-22 10:37AM EDT3.000.300.150.400.00--27140.23%
CCXI200221P000050002019-10-11 1:07PM EDT5.000.700.000.000.00-3012.50%
CCXI200221P000060002019-09-13 12:16PM EDT6.001.351.301.700.00-56135.25%
CCXI200221P000070002019-09-20 9:52AM EDT7.001.700.000.000.00-1001.56%
CCXI200221P000080002019-06-28 3:55PM EDT8.001.351.852.350.00--095.41%
CCXI200221P000090002019-09-16 12:01AM EDT9.002.980.000.000.00--00.00%