CCXI - ChemoCentryx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI200515C000040002019-10-16 2:10PM EST4.004.300.000.000.00--00.00%
CCXI200515C000050002019-09-27 10:05AM EST5.003.114.404.900.00-55125.78%
CCXI200515C000060002019-11-05 3:00PM EST6.004.930.000.000.00-100.00%
CCXI200515C000070002019-11-01 1:49PM EST7.003.800.000.000.00-1000.00%
CCXI200515C000080002019-10-30 11:00AM EST8.003.310.000.000.00-800.00%
CCXI200515C000090002019-11-01 11:19AM EST9.002.580.000.000.00-801.56%
CCXI200515C000100002019-11-07 3:08PM EST10.003.000.000.000.00-2006.25%
CCXI200515C000110002019-11-04 1:12PM EST11.002.200.000.000.00-206.25%
CCXI200515C000120002019-10-29 1:22PM EST12.001.600.000.000.00--012.50%
CCXI200515C000130002019-11-12 10:38AM EST13.002.200.000.000.00-4012.50%
CCXI200515C000140002019-10-30 9:41AM EST14.001.000.000.000.00-10012.50%
CCXI200515C000150002019-11-01 2:37PM EST15.001.450.000.000.00-15025.00%
PutsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI200515P000050002019-10-31 11:52AM EST5.000.700.000.000.00-100025.00%
CCXI200515P000060002019-11-12 12:40PM EST6.001.100.000.000.00-1012.50%
CCXI200515P000070002019-11-05 3:00PM EST7.001.640.000.000.00-10006.25%
CCXI200515P000080002019-10-30 11:00AM EST8.002.120.000.000.00-803.13%
CCXI200515P000100002019-10-13 11:04PM EST10.004.100.000.000.00--00.00%